SMB LEASING PLC (SEMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-10-03 |
SEMB.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
4 |
| 1996-10-02 |
SEMB.N0000 |
0.000 |
6.000 |
5.750 |
6.000 |
7 |
| 1996-10-01 |
SEMB.N0000 |
0.000 |
5.750 |
5.750 |
5.750 |
4 |
| 1996-09-30 |
SEMB.N0000 |
0.000 |
5.500 |
5.500 |
5.500 |
7 |
| 1996-09-27 |
SEMB.N0000 |
0.000 |
5.750 |
5.500 |
5.500 |
5 |
| 1996-09-25 |
SEMB.N0000 |
0.000 |
5.750 |
5.750 |
5.750 |
4 |
| 1996-09-24 |
SEMB.N0000 |
0.000 |
6.000 |
5.500 |
6.000 |
6 |
| 1996-09-23 |
SEMB.N0000 |
0.000 |
5.500 |
5.500 |
5.500 |
1 |
| 1996-09-20 |
SEMB.N0000 |
0.000 |
5.500 |
5.500 |
5.500 |
1 |
| 1996-09-19 |
SEMB.N0000 |
0.000 |
5.500 |
5.250 |
5.500 |
8 |
| 1996-09-17 |
SEMB.N0000 |
0.000 |
5.250 |
5.250 |
5.250 |
1 |
| 1996-09-13 |
SEMB.N0000 |
0.000 |
5.250 |
5.250 |
5.250 |
1 |
| 1996-09-12 |
SEMB.N0000 |
0.000 |
5.250 |
5.250 |
5.250 |
4 |
| 1996-09-10 |
SEMB.N0000 |
0.000 |
5.500 |
5.250 |
5.250 |
2 |
| 1996-09-06 |
SEMB.N0000 |
0.000 |
5.500 |
5.500 |
5.500 |
2 |
| 1996-09-05 |
SEMB.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-09-04 |
SEMB.N0000 |
0.000 |
5.750 |
5.750 |
5.750 |
3 |
| 1996-09-03 |
SEMB.N0000 |
0.000 |
5.750 |
5.750 |
5.750 |
1 |
| 1996-09-02 |
SEMB.N0000 |
0.000 |
5.500 |
5.000 |
5.000 |
8 |
| 1996-08-30 |
SEMB.N0000 |
0.000 |
5.500 |
5.500 |
5.500 |
1 |