SMB LEASING PLC (SEMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-08-01 |
SEMB.N0000 |
6.750 |
7.000 |
6.500 |
6.500 |
23 |
| 1997-07-31 |
SEMB.N0000 |
6.500 |
7.000 |
6.250 |
6.750 |
45 |
| 1997-07-30 |
SEMB.N0000 |
5.500 |
6.250 |
5.500 |
6.250 |
41 |
| 1997-07-29 |
SEMB.N0000 |
5.250 |
5.500 |
5.000 |
5.500 |
12 |
| 1997-07-28 |
SEMB.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
7 |
| 1997-07-25 |
SEMB.N0000 |
5.250 |
5.250 |
5.000 |
5.250 |
7 |
| 1997-07-24 |
SEMB.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
12 |
| 1997-07-23 |
SEMB.N0000 |
5.250 |
5.250 |
5.000 |
5.250 |
7 |
| 1997-07-22 |
SEMB.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
6 |
| 1997-07-21 |
SEMB.N0000 |
5.000 |
5.500 |
5.000 |
5.500 |
21 |
| 1997-07-17 |
SEMB.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
9 |
| 1997-07-16 |
SEMB.N0000 |
5.000 |
5.500 |
5.000 |
5.250 |
11 |
| 1997-07-15 |
SEMB.N0000 |
4.750 |
5.250 |
4.750 |
5.000 |
26 |
| 1997-07-14 |
SEMB.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
18 |
| 1997-07-11 |
SEMB.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
4 |
| 1997-07-10 |
SEMB.N0000 |
4.750 |
5.000 |
4.750 |
5.000 |
4 |
| 1997-07-09 |
SEMB.N0000 |
5.000 |
5.000 |
4.750 |
4.750 |
11 |
| 1997-07-08 |
SEMB.N0000 |
5.000 |
5.000 |
4.750 |
5.000 |
17 |
| 1997-07-07 |
SEMB.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
2 |
| 1997-07-04 |
SEMB.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
5 |