SMB LEASING PLC (SEMB) Historical

Date Symbol Open High Low Close Volume
1998-01-09 SEMB.N0000 4.250 4.250 4.250 4.250 4
1998-01-08 SEMB.N0000 4.250 4.250 4.250 4.250 6
1998-01-07 SEMB.N0000 4.250 4.250 4.250 4.250 3
1998-01-06 SEMB.N0000 4.250 4.250 4.250 4.250 1
1998-01-02 SEMB.N0000 4.250 4.250 4.250 4.250 5
1997-12-24 SEMB.N0000 4.250 4.500 4.250 4.500 4
1997-12-22 SEMB.N0000 4.500 4.500 4.500 4.500 1
1997-12-18 SEMB.N0000 4.500 4.500 4.500 4.500 2
1997-12-17 SEMB.N0000 4.250 4.250 4.250 4.250 8
1997-12-16 SEMB.N0000 4.500 4.500 4.500 4.500 3
1997-12-15 SEMB.N0000 4.250 4.250 4.250 4.250 1
1997-12-12 SEMB.N0000 4.500 4.500 4.500 4.500 1
1997-12-11 SEMB.N0000 4.500 4.500 4.500 4.500 3
1997-12-10 SEMB.N0000 4.500 4.500 4.250 4.500 6
1997-12-08 SEMB.N0000 4.500 4.500 4.500 4.500 3
1997-12-03 SEMB.N0000 4.500 4.500 4.500 4.500 1
1997-12-02 SEMB.N0000 4.500 4.500 4.250 4.250 4
1997-11-28 SEMB.N0000 5.000 5.000 4.500 4.500 12
1997-11-27 SEMB.N0000 4.250 4.750 4.250 4.500 7
1997-11-26 SEMB.N0000 4.750 4.750 4.500 4.500 9