SMB LEASING PLC (SEMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-02-18 |
SEMB.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 1998-02-16 |
SEMB.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 1998-02-13 |
SEMB.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
5 |
| 1998-02-12 |
SEMB.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
4 |
| 1998-02-11 |
SEMB.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
3 |
| 1998-02-09 |
SEMB.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 1998-02-06 |
SEMB.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 1998-01-30 |
SEMB.N0000 |
4.000 |
4.000 |
3.750 |
3.750 |
3 |
| 1998-01-29 |
SEMB.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
4 |
| 1998-01-28 |
SEMB.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 1998-01-27 |
SEMB.N0000 |
4.000 |
4.000 |
3.750 |
3.750 |
2 |
| 1998-01-26 |
SEMB.N0000 |
4.000 |
4.000 |
3.750 |
3.750 |
3 |
| 1998-01-23 |
SEMB.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 1998-01-22 |
SEMB.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
4 |
| 1998-01-21 |
SEMB.N0000 |
4.000 |
4.000 |
3.750 |
3.750 |
3 |
| 1998-01-20 |
SEMB.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 1998-01-19 |
SEMB.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 1998-01-16 |
SEMB.N0000 |
4.000 |
4.000 |
3.500 |
3.750 |
4 |
| 1998-01-15 |
SEMB.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 1998-01-13 |
SEMB.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
2 |