SMB LEASING PLC (SEMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-04-29 |
SEMB.X0000 |
0.700 |
0.700 |
0.700 |
0.700 |
1 |
| 2008-04-28 |
SEMB.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
8 |
| 2008-04-28 |
SEMB.X0000 |
0.600 |
0.600 |
0.600 |
0.600 |
3 |
| 2008-04-25 |
SEMB.X0000 |
0.600 |
0.600 |
0.600 |
0.600 |
1 |
| 2008-04-24 |
SEMB.X0000 |
0.600 |
0.600 |
0.600 |
0.600 |
2 |
| 2008-04-24 |
SEMB.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
5 |
| 2008-04-23 |
SEMB.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
8 |
| 2008-04-23 |
SEMB.X0000 |
0.700 |
0.700 |
0.700 |
0.700 |
5 |
| 2008-04-22 |
SEMB.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 2008-04-21 |
SEMB.N0000 |
6.500 |
6.750 |
6.500 |
6.500 |
10 |
| 2008-04-21 |
SEMB.X0000 |
0.700 |
0.700 |
0.600 |
0.700 |
4 |
| 2008-04-17 |
SEMB.X0000 |
0.700 |
0.700 |
0.700 |
0.700 |
2 |
| 2008-04-16 |
SEMB.X0000 |
0.600 |
0.700 |
0.600 |
0.700 |
6 |
| 2008-04-16 |
SEMB.N0000 |
6.500 |
6.750 |
6.500 |
6.500 |
5 |
| 2008-04-15 |
SEMB.X0000 |
0.700 |
0.700 |
0.700 |
0.700 |
2 |
| 2008-04-10 |
SEMB.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
2 |
| 2008-04-09 |
SEMB.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
3 |
| 2008-04-08 |
SEMB.N0000 |
6.500 |
6.750 |
6.500 |
6.500 |
7 |
| 2008-04-08 |
SEMB.X0000 |
0.600 |
0.700 |
0.600 |
0.600 |
37 |
| 2008-04-07 |
SEMB.N0000 |
6.500 |
6.750 |
6.500 |
6.500 |
5 |