SMB LEASING PLC (SEMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-05-16 |
SEMB.X0000 |
0.700 |
0.700 |
0.600 |
0.600 |
20 |
| 2008-05-15 |
SEMB.X0000 |
0.700 |
0.700 |
0.600 |
0.600 |
4 |
| 2008-05-15 |
SEMB.N0000 |
6.500 |
6.500 |
6.250 |
6.500 |
9 |
| 2008-05-14 |
SEMB.X0000 |
0.700 |
0.700 |
0.700 |
0.700 |
1 |
| 2008-05-14 |
SEMB.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2008-05-09 |
SEMB.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
6 |
| 2008-05-09 |
SEMB.X0000 |
0.700 |
0.700 |
0.700 |
0.700 |
4 |
| 2008-05-08 |
SEMB.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
3 |
| 2008-05-08 |
SEMB.X0000 |
0.600 |
0.600 |
0.600 |
0.600 |
5 |
| 2008-05-07 |
SEMB.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
21 |
| 2008-05-07 |
SEMB.X0000 |
0.600 |
0.700 |
0.600 |
0.700 |
2 |
| 2008-05-06 |
SEMB.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2008-05-06 |
SEMB.X0000 |
0.600 |
0.600 |
0.600 |
0.600 |
20 |
| 2008-05-05 |
SEMB.X0000 |
0.600 |
0.600 |
0.600 |
0.600 |
7 |
| 2008-05-05 |
SEMB.N0000 |
6.500 |
6.500 |
6.250 |
6.500 |
2 |
| 2008-05-02 |
SEMB.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
12 |
| 2008-05-02 |
SEMB.X0000 |
0.600 |
0.600 |
0.600 |
0.600 |
1 |
| 2008-04-30 |
SEMB.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
3 |
| 2008-04-30 |
SEMB.X0000 |
0.600 |
0.600 |
0.600 |
0.600 |
4 |
| 2008-04-29 |
SEMB.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |