SMB LEASING PLC (SEMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-07-10 |
SEMB.X0000 |
0.600 |
0.600 |
0.500 |
0.500 |
2 |
| 2008-07-10 |
SEMB.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2008-07-09 |
SEMB.X0000 |
0.600 |
0.600 |
0.600 |
0.600 |
4 |
| 2008-07-09 |
SEMB.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
2 |
| 2008-07-08 |
SEMB.N0000 |
5.750 |
5.750 |
5.500 |
5.750 |
8 |
| 2008-07-07 |
SEMB.X0000 |
0.600 |
0.600 |
0.600 |
0.600 |
1 |
| 2008-07-04 |
SEMB.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
3 |
| 2008-07-03 |
SEMB.X0000 |
0.600 |
0.600 |
0.600 |
0.600 |
2 |
| 2008-07-03 |
SEMB.N0000 |
5.750 |
6.000 |
5.750 |
6.000 |
10 |
| 2008-07-02 |
SEMB.X0000 |
0.600 |
0.600 |
0.600 |
0.600 |
1 |
| 2008-07-02 |
SEMB.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
7 |
| 2008-07-01 |
SEMB.N0000 |
5.750 |
6.000 |
5.750 |
5.750 |
4 |
| 2008-07-01 |
SEMB.X0000 |
0.600 |
0.600 |
0.500 |
0.600 |
4 |
| 2008-06-30 |
SEMB.X0000 |
0.600 |
0.600 |
0.600 |
0.600 |
3 |
| 2008-06-30 |
SEMB.N0000 |
5.750 |
6.000 |
5.750 |
5.750 |
7 |
| 2008-06-27 |
SEMB.X0000 |
0.500 |
0.600 |
0.500 |
0.600 |
6 |
| 2008-06-27 |
SEMB.N0000 |
6.000 |
6.250 |
6.000 |
6.000 |
5 |
| 2008-06-26 |
SEMB.X0000 |
0.600 |
0.600 |
0.500 |
0.600 |
8 |
| 2008-06-26 |
SEMB.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2008-06-25 |
SEMB.X0000 |
0.600 |
0.600 |
0.600 |
0.600 |
4 |