SMB LEASING PLC (SEMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-06-03 |
SEMB.X0000 |
0.600 |
0.600 |
0.600 |
0.600 |
3 |
| 2008-06-02 |
SEMB.X0000 |
0.600 |
0.600 |
0.600 |
0.600 |
2 |
| 2008-06-02 |
SEMB.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
6 |
| 2008-05-30 |
SEMB.N0000 |
6.000 |
6.500 |
6.000 |
6.250 |
6 |
| 2008-05-30 |
SEMB.X0000 |
0.500 |
0.600 |
0.500 |
0.600 |
4 |
| 2008-05-29 |
SEMB.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
11 |
| 2008-05-29 |
SEMB.X0000 |
0.600 |
0.600 |
0.600 |
0.600 |
2 |
| 2008-05-28 |
SEMB.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
4 |
| 2008-05-28 |
SEMB.X0000 |
0.500 |
0.500 |
0.500 |
0.500 |
1 |
| 2008-05-27 |
SEMB.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
6 |
| 2008-05-27 |
SEMB.X0000 |
0.600 |
0.600 |
0.600 |
0.600 |
8 |
| 2008-05-26 |
SEMB.X0000 |
0.700 |
0.700 |
0.600 |
0.600 |
24 |
| 2008-05-26 |
SEMB.N0000 |
6.750 |
7.000 |
6.250 |
6.250 |
21 |
| 2008-05-23 |
SEMB.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
10 |
| 2008-05-23 |
SEMB.X0000 |
0.700 |
0.700 |
0.600 |
0.600 |
21 |
| 2008-05-22 |
SEMB.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
4 |
| 2008-05-22 |
SEMB.X0000 |
0.700 |
0.700 |
0.600 |
0.600 |
2 |
| 2008-05-21 |
SEMB.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
7 |
| 2008-05-21 |
SEMB.X0000 |
0.700 |
0.700 |
0.600 |
0.600 |
5 |
| 2008-05-16 |
SEMB.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
5 |