SMB LEASING PLC (SEMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-04-15 |
SEMB.X0000 |
0.900 |
0.900 |
0.900 |
0.900 |
12 |
| 2010-04-12 |
SEMB.X0000 |
1.000 |
1.000 |
0.900 |
0.900 |
32 |
| 2010-04-08 |
SEMB.X0000 |
1.000 |
1.000 |
1.000 |
1.000 |
6 |
| 2010-04-07 |
SEMB.X0000 |
1.000 |
1.000 |
1.000 |
1.000 |
5 |
| 2010-04-06 |
SEMB.X0000 |
0.900 |
1.000 |
0.900 |
0.900 |
12 |
| 2010-04-05 |
SEMB.X0000 |
0.900 |
0.900 |
0.900 |
0.900 |
3 |
| 2010-04-01 |
SEMB.X0000 |
0.900 |
0.900 |
0.900 |
0.900 |
39 |
| 2010-03-31 |
SEMB.N0000 |
12.000 |
12.250 |
11.250 |
11.500 |
67 |
| 2010-03-31 |
SEMB.X0000 |
0.900 |
0.900 |
0.800 |
0.800 |
20 |
| 2010-03-30 |
SEMB.X0000 |
0.800 |
0.900 |
0.800 |
0.800 |
9 |
| 2010-03-30 |
SEMB.N0000 |
12.000 |
12.250 |
11.750 |
12.000 |
36 |
| 2010-03-26 |
SEMB.X0000 |
0.900 |
0.900 |
0.800 |
0.900 |
9 |
| 2010-03-26 |
SEMB.N0000 |
12.000 |
12.250 |
12.000 |
12.000 |
41 |
| 2010-03-25 |
SEMB.X0000 |
1.000 |
1.000 |
0.800 |
0.900 |
22 |
| 2010-03-25 |
SEMB.N0000 |
12.250 |
12.250 |
11.750 |
11.750 |
64 |
| 2010-03-24 |
SEMB.X0000 |
0.900 |
0.900 |
0.900 |
0.900 |
7 |
| 2010-03-24 |
SEMB.N0000 |
12.250 |
13.000 |
11.750 |
12.000 |
129 |
| 2010-03-23 |
SEMB.N0000 |
12.750 |
12.750 |
12.250 |
12.250 |
36 |
| 2010-03-23 |
SEMB.X0000 |
1.000 |
1.000 |
0.900 |
0.900 |
27 |
| 2010-03-22 |
SEMB.X0000 |
0.900 |
0.900 |
0.900 |
0.900 |
3 |