SMB LEASING PLC (SEMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-06-03 |
SEMB.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
69 |
| 2010-06-02 |
SEMB.X0000 |
0.900 |
0.900 |
0.800 |
0.900 |
16 |
| 2010-06-02 |
SEMB.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
37 |
| 2010-06-01 |
SEMB.N0000 |
1.200 |
1.200 |
1.000 |
1.100 |
79 |
| 2010-06-01 |
SEMB.X0000 |
0.900 |
0.900 |
0.900 |
0.900 |
9 |
| 2010-05-31 |
SEMB.X0000 |
0.900 |
0.900 |
0.900 |
0.900 |
6 |
| 2010-05-31 |
SEMB.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
14 |
| 2010-05-26 |
SEMB.X0000 |
0.900 |
0.900 |
0.800 |
0.900 |
5 |
| 2010-05-26 |
SEMB.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
83 |
| 2010-05-25 |
SEMB.X0000 |
0.800 |
0.900 |
0.800 |
0.900 |
4 |
| 2010-05-25 |
SEMB.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
51 |
| 2010-05-24 |
SEMB.X0000 |
0.800 |
0.900 |
0.800 |
0.900 |
10 |
| 2010-05-24 |
SEMB.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
104 |
| 2010-05-21 |
SEMB.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
51 |
| 2010-05-21 |
SEMB.X0000 |
0.900 |
0.900 |
0.800 |
0.900 |
3 |
| 2010-05-20 |
SEMB.X0000 |
0.900 |
0.900 |
0.900 |
0.900 |
12 |
| 2010-05-20 |
SEMB.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
35 |
| 2010-05-19 |
SEMB.X0000 |
1.000 |
1.000 |
0.900 |
0.900 |
23 |
| 2010-05-19 |
SEMB.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
28 |
| 2010-05-18 |
SEMB.X0000 |
0.900 |
1.000 |
0.900 |
0.900 |
5 |