SMB LEASING PLC (SEMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-03-22 |
SEMB.N0000 |
13.000 |
13.250 |
12.500 |
12.750 |
22 |
| 2010-03-19 |
SEMB.N0000 |
13.250 |
13.250 |
12.750 |
13.000 |
32 |
| 2010-03-19 |
SEMB.X0000 |
0.900 |
1.000 |
0.900 |
0.900 |
31 |
| 2010-03-18 |
SEMB.X0000 |
1.000 |
1.000 |
0.900 |
0.900 |
9 |
| 2010-03-18 |
SEMB.N0000 |
13.750 |
13.750 |
13.000 |
13.500 |
39 |
| 2010-03-17 |
SEMB.X0000 |
0.900 |
1.000 |
0.900 |
0.900 |
43 |
| 2010-03-17 |
SEMB.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
24 |
| 2010-03-16 |
SEMB.N0000 |
13.500 |
14.250 |
13.500 |
13.750 |
48 |
| 2010-03-16 |
SEMB.X0000 |
0.900 |
1.000 |
0.900 |
0.900 |
42 |
| 2010-03-15 |
SEMB.N0000 |
13.250 |
13.750 |
13.250 |
13.500 |
39 |
| 2010-03-15 |
SEMB.X0000 |
0.900 |
0.900 |
0.900 |
0.900 |
2 |
| 2010-03-12 |
SEMB.N0000 |
13.250 |
13.500 |
13.000 |
13.250 |
51 |
| 2010-03-12 |
SEMB.X0000 |
1.000 |
1.000 |
0.900 |
0.900 |
16 |
| 2010-03-11 |
SEMB.N0000 |
13.750 |
13.750 |
13.250 |
13.250 |
16 |
| 2010-03-11 |
SEMB.X0000 |
0.900 |
0.900 |
0.900 |
0.900 |
7 |
| 2010-03-10 |
SEMB.X0000 |
0.900 |
1.000 |
0.900 |
0.900 |
29 |
| 2010-03-10 |
SEMB.N0000 |
13.500 |
13.750 |
12.500 |
13.500 |
103 |
| 2010-03-09 |
SEMB.N0000 |
13.750 |
13.750 |
13.500 |
13.750 |
30 |
| 2010-03-09 |
SEMB.X0000 |
0.900 |
1.000 |
0.900 |
0.900 |
33 |
| 2010-03-08 |
SEMB.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
51 |