SMB LEASING PLC (SEMB) Historical

Date Symbol Open High Low Close Volume
2019-11-06 SEMB.X0000 0.400 0.400 0.300 0.300 9
2019-11-06 SEMB.N0000 0.600 0.600 0.500 0.600 14
2019-11-05 SEMB.X0000 0.400 0.400 0.300 0.400 9
2019-11-05 SEMB.N0000 0.600 0.600 0.500 0.500 9
2019-11-04 SEMB.X0000 0.300 0.400 0.300 0.300 21
2019-11-04 SEMB.N0000 0.600 0.600 0.500 0.600 12
2019-11-01 SEMB.X0000 0.400 0.400 0.300 0.300 19
2019-11-01 SEMB.N0000 0.600 0.600 0.600 0.600 10
2019-10-31 SEMB.N0000 0.600 0.600 0.500 0.600 52
2019-10-31 SEMB.X0000 0.400 0.400 0.300 0.300 92
2019-10-30 SEMB.N0000 0.600 0.600 0.500 0.500 19
2019-10-30 SEMB.X0000 0.400 0.400 0.300 0.300 18
2019-10-29 SEMB.X0000 0.300 0.400 0.300 0.300 28
2019-10-29 SEMB.N0000 0.600 0.600 0.500 0.600 35
2019-10-28 SEMB.X0000 0.400 0.400 0.300 0.300 17
2019-10-28 SEMB.N0000 0.600 0.600 0.500 0.600 22
2019-10-25 SEMB.X0000 0.300 0.400 0.200 0.300 185
2019-10-25 SEMB.N0000 0.500 0.600 0.500 0.600 69
2019-10-24 SEMB.X0000 0.300 0.300 0.200 0.300 104
2019-10-24 SEMB.N0000 0.600 0.600 0.500 0.600 13