SMB LEASING PLC (SEMB) Historical

Date Symbol Open High Low Close Volume
2019-11-22 SEMB.N0000 0.500 0.600 0.500 0.600 15
2019-11-22 SEMB.X0000 0.300 0.400 0.300 0.400 10
2019-11-21 SEMB.N0000 0.500 0.600 0.500 0.500 12
2019-11-21 SEMB.X0000 0.300 0.400 0.300 0.300 12
2019-11-20 SEMB.N0000 0.600 0.600 0.500 0.600 14
2019-11-20 SEMB.X0000 0.300 0.400 0.300 0.400 8
2019-11-19 SEMB.X0000 0.400 0.400 0.300 0.400 29
2019-11-19 SEMB.N0000 0.600 0.600 0.500 0.600 31
2019-11-18 SEMB.N0000 0.600 0.600 0.500 0.600 18
2019-11-18 SEMB.X0000 0.400 0.400 0.300 0.400 32
2019-11-15 SEMB.N0000 0.600 0.600 0.500 0.600 18
2019-11-15 SEMB.X0000 0.300 0.400 0.300 0.300 122
2019-11-14 SEMB.N0000 0.600 0.600 0.500 0.600 7
2019-11-14 SEMB.X0000 0.400 0.400 0.300 0.400 15
2019-11-13 SEMB.N0000 0.600 0.600 0.500 0.600 7
2019-11-13 SEMB.X0000 0.300 0.400 0.300 0.300 9
2019-11-08 SEMB.X0000 0.300 0.400 0.300 0.400 7
2019-11-08 SEMB.N0000 0.600 0.600 0.500 0.600 9
2019-11-07 SEMB.N0000 0.600 0.600 0.500 0.500 34
2019-11-07 SEMB.X0000 0.400 0.400 0.300 0.300 11