SMB LEASING PLC (SEMB) Historical

Date Symbol Open High Low Close Volume
2019-12-23 SEMB.N0000 0.500 0.600 0.500 0.600 2
2019-12-23 SEMB.X0000 0.400 0.400 0.300 0.300 5
2019-12-20 SEMB.N0000 0.500 0.600 0.500 0.600 6
2019-12-20 SEMB.X0000 0.300 0.300 0.300 0.300 16
2019-12-19 SEMB.N0000 0.500 0.600 0.500 0.600 2
2019-12-19 SEMB.X0000 0.400 0.400 0.300 0.300 7
2019-12-18 SEMB.N0000 0.600 0.600 0.600 0.600 2
2019-12-18 SEMB.X0000 0.400 0.400 0.300 0.300 2
2019-12-17 SEMB.N0000 0.600 0.600 0.600 0.600 8
2019-12-17 SEMB.X0000 0.300 0.400 0.300 0.300 4
2019-12-16 SEMB.N0000 0.600 0.600 0.500 0.600 13
2019-12-16 SEMB.X0000 0.300 0.300 0.300 0.300 12
2019-12-13 SEMB.N0000 0.500 0.700 0.500 0.600 25
2019-12-13 SEMB.X0000 0.400 0.400 0.300 0.300 7
2019-12-12 SEMB.X0000 0.300 0.400 0.300 0.300 13
2019-12-12 SEMB.N0000 0.600 0.700 0.600 0.600 27
2019-12-10 SEMB.N0000 0.600 0.700 0.600 0.600 25
2019-12-10 SEMB.X0000 0.300 0.400 0.300 0.300 18
2019-12-09 SEMB.N0000 0.600 0.600 0.500 0.600 8
2019-12-09 SEMB.X0000 0.400 0.400 0.400 0.400 1