SMB LEASING PLC (SEMB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-05-19 |
SEMB.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
13 |
2020-05-18 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
3 |
2020-05-18 |
SEMB.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
6 |
2020-05-15 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
5 |
2020-05-15 |
SEMB.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
4 |
2020-05-14 |
SEMB.X0000 |
0.200 |
0.200 |
0.200 |
0.200 |
2 |
2020-05-14 |
SEMB.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
5 |
2020-05-13 |
SEMB.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
9 |
2020-05-13 |
SEMB.X0000 |
0.200 |
0.200 |
0.200 |
0.200 |
10 |
2020-05-12 |
SEMB.X0000 |
0.200 |
0.200 |
0.200 |
0.200 |
20 |
2020-05-12 |
SEMB.N0000 |
0.300 |
0.300 |
0.300 |
0.300 |
19 |
2020-05-11 |
SEMB.X0000 |
0.200 |
0.200 |
0.200 |
0.200 |
1 |
2020-05-11 |
SEMB.N0000 |
0.300 |
0.300 |
0.300 |
0.300 |
1 |
2020-03-20 |
SEMB.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
26 |
2020-03-13 |
SEMB.X0000 |
0.200 |
0.200 |
0.200 |
0.200 |
8 |
2020-03-13 |
SEMB.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
19 |
2020-03-12 |
SEMB.N0000 |
0.400 |
0.500 |
0.300 |
0.400 |
22 |
2020-03-12 |
SEMB.X0000 |
0.200 |
0.200 |
0.200 |
0.200 |
11 |
2020-03-11 |
SEMB.N0000 |
0.400 |
0.500 |
0.400 |
0.500 |
4 |
2020-03-11 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.200 |
4 |