SMB LEASING PLC (SEMB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-03-10 |
SEMB.N0000 |
0.400 |
0.400 |
0.400 |
0.400 |
67 |
2020-03-10 |
SEMB.X0000 |
0.200 |
0.200 |
0.200 |
0.200 |
2 |
2020-03-06 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.200 |
6 |
2020-03-06 |
SEMB.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
11 |
2020-03-05 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
5 |
2020-03-05 |
SEMB.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
1 |
2020-03-04 |
SEMB.N0000 |
0.400 |
0.500 |
0.400 |
0.500 |
3 |
2020-03-04 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
6 |
2020-03-03 |
SEMB.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
8 |
2020-03-03 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.200 |
4 |
2020-03-02 |
SEMB.N0000 |
0.400 |
0.500 |
0.400 |
0.500 |
3 |
2020-03-02 |
SEMB.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
1 |
2020-02-28 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
4 |
2020-02-28 |
SEMB.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
4 |
2020-02-27 |
SEMB.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
2 |
2020-02-26 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
7 |
2020-02-26 |
SEMB.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
7 |
2020-02-25 |
SEMB.N0000 |
0.400 |
0.500 |
0.400 |
0.500 |
4 |
2020-02-25 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.200 |
3 |
2020-02-24 |
SEMB.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
5 |