SMB LEASING PLC (SEMB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-07-08 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
4 |
2020-07-08 |
SEMB.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
12 |
2020-07-07 |
SEMB.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
15 |
2020-07-06 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.200 |
4 |
2020-07-06 |
SEMB.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
8 |
2020-07-03 |
SEMB.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
6 |
2020-07-02 |
SEMB.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
9 |
2020-07-01 |
SEMB.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
6 |
2020-07-01 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
4 |
2020-06-30 |
SEMB.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
2 |
2020-06-29 |
SEMB.N0000 |
0.300 |
0.000 |
0.300 |
0.300 |
6 |
2020-06-29 |
SEMB.X0000 |
0.300 |
0.000 |
0.000 |
0.300 |
9 |
2020-06-26 |
SEMB.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
24 |
2020-06-26 |
SEMB.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
1 |
2020-06-25 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
3 |
2020-06-25 |
SEMB.N0000 |
0.400 |
0.400 |
0.400 |
0.400 |
8 |
2020-06-24 |
SEMB.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
11 |
2020-06-24 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
4 |
2020-06-23 |
SEMB.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
10 |
2020-06-23 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
4 |