SMB LEASING PLC (SEMB) Historical

Date Symbol Open High Low Close Volume
2020-07-08 SEMB.X0000 0.200 0.300 0.200 0.300 4
2020-07-08 SEMB.N0000 0.400 0.400 0.300 0.300 12
2020-07-07 SEMB.N0000 0.400 0.400 0.300 0.400 15
2020-07-06 SEMB.X0000 0.200 0.300 0.200 0.200 4
2020-07-06 SEMB.N0000 0.400 0.400 0.300 0.300 8
2020-07-03 SEMB.N0000 0.300 0.400 0.300 0.400 6
2020-07-02 SEMB.N0000 0.400 0.400 0.300 0.400 9
2020-07-01 SEMB.N0000 0.400 0.400 0.300 0.300 6
2020-07-01 SEMB.X0000 0.200 0.300 0.200 0.300 4
2020-06-30 SEMB.N0000 0.300 0.400 0.300 0.400 2
2020-06-29 SEMB.N0000 0.300 0.000 0.300 0.300 6
2020-06-29 SEMB.X0000 0.300 0.000 0.000 0.300 9
2020-06-26 SEMB.N0000 0.300 0.400 0.300 0.300 24
2020-06-26 SEMB.X0000 0.300 0.300 0.300 0.300 1
2020-06-25 SEMB.X0000 0.200 0.300 0.200 0.300 3
2020-06-25 SEMB.N0000 0.400 0.400 0.400 0.400 8
2020-06-24 SEMB.N0000 0.400 0.400 0.300 0.400 11
2020-06-24 SEMB.X0000 0.300 0.300 0.200 0.300 4
2020-06-23 SEMB.N0000 0.300 0.400 0.300 0.400 10
2020-06-23 SEMB.X0000 0.200 0.300 0.200 0.300 4