SMB LEASING PLC (SEMB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-07-23 |
SEMB.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
3 |
2020-07-23 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.200 |
3 |
2020-07-22 |
SEMB.N0000 |
0.400 |
0.500 |
0.400 |
0.500 |
3 |
2020-07-22 |
SEMB.X0000 |
0.200 |
0.200 |
0.200 |
0.200 |
1 |
2020-07-21 |
SEMB.N0000 |
0.400 |
0.500 |
0.300 |
0.400 |
17 |
2020-07-20 |
SEMB.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
22 |
2020-07-20 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
3 |
2020-07-17 |
SEMB.X0000 |
0.300 |
0.300 |
0.200 |
0.300 |
8 |
2020-07-17 |
SEMB.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
26 |
2020-07-16 |
SEMB.N0000 |
0.300 |
0.500 |
0.300 |
0.400 |
119 |
2020-07-16 |
SEMB.X0000 |
0.200 |
0.300 |
0.200 |
0.300 |
21 |
2020-07-15 |
SEMB.N0000 |
0.300 |
0.300 |
0.300 |
0.300 |
1 |
2020-07-15 |
SEMB.X0000 |
0.200 |
0.200 |
0.200 |
0.200 |
2 |
2020-07-14 |
SEMB.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
6 |
2020-07-14 |
SEMB.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
3 |
2020-07-13 |
SEMB.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
3 |
2020-07-13 |
SEMB.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
1 |
2020-07-10 |
SEMB.X0000 |
0.200 |
0.200 |
0.200 |
0.200 |
5 |
2020-07-10 |
SEMB.N0000 |
0.300 |
0.300 |
0.300 |
0.300 |
12 |
2020-07-09 |
SEMB.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
15 |