RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-08-29 |
RICH.N0000 |
68.500 |
68.500 |
62.500 |
62.500 |
10 |
| 2000-08-28 |
RICH.N0000 |
69.250 |
69.250 |
68.750 |
68.750 |
3 |
| 2000-08-24 |
RICH.N0000 |
70.000 |
72.500 |
70.000 |
72.500 |
14 |
| 2000-08-23 |
RICH.N0000 |
70.000 |
70.000 |
69.000 |
70.000 |
7 |
| 2000-08-18 |
RICH.N0000 |
68.500 |
68.500 |
68.500 |
68.500 |
5 |
| 2000-08-17 |
RICH.N0000 |
66.000 |
68.500 |
66.000 |
68.500 |
4 |
| 2000-08-16 |
RICH.N0000 |
68.500 |
68.500 |
68.500 |
68.500 |
1 |
| 2000-08-15 |
RICH.N0000 |
68.500 |
68.500 |
68.500 |
68.500 |
2 |
| 2000-08-11 |
RICH.N0000 |
68.500 |
68.500 |
68.500 |
68.500 |
2 |
| 2000-08-10 |
RICH.N0000 |
68.750 |
68.750 |
68.500 |
68.500 |
3 |
| 2000-08-09 |
RICH.N0000 |
67.000 |
68.500 |
67.000 |
68.500 |
3 |
| 2000-08-08 |
RICH.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
1 |
| 2000-08-07 |
RICH.N0000 |
68.500 |
68.500 |
68.500 |
68.500 |
2 |
| 2000-08-04 |
RICH.N0000 |
68.500 |
68.500 |
68.500 |
68.500 |
1 |
| 2000-08-03 |
RICH.N0000 |
70.250 |
70.250 |
69.500 |
69.500 |
2 |
| 2000-07-28 |
RICH.N0000 |
73.750 |
85.000 |
73.750 |
81.000 |
104 |
| 2000-07-27 |
RICH.N0000 |
68.750 |
73.750 |
68.750 |
72.000 |
31 |
| 2000-07-26 |
RICH.N0000 |
68.000 |
68.750 |
68.000 |
68.750 |
9 |
| 2000-07-25 |
RICH.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
14 |
| 2000-07-24 |
RICH.N0000 |
64.000 |
68.000 |
64.000 |
68.000 |
17 |