RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-10-31 |
RICH.N0000 |
8.200 |
8.300 |
8.200 |
8.200 |
28 |
| 2012-10-30 |
RICH.N0000 |
8.200 |
8.200 |
8.100 |
8.200 |
27 |
| 2012-10-26 |
RICH.N0000 |
8.300 |
8.300 |
8.200 |
8.200 |
26 |
| 2012-10-25 |
RICH.N0000 |
8.200 |
8.400 |
8.200 |
8.300 |
40 |
| 2012-10-24 |
RICH.N0000 |
8.300 |
8.300 |
8.100 |
8.100 |
30 |
| 2012-10-23 |
RICH.N0000 |
8.300 |
8.400 |
8.100 |
8.200 |
133 |
| 2012-10-22 |
RICH.N0000 |
8.500 |
8.500 |
8.300 |
8.300 |
76 |
| 2012-10-19 |
RICH.N0000 |
8.600 |
8.700 |
8.500 |
8.500 |
25 |
| 2012-10-18 |
RICH.N0000 |
8.500 |
8.700 |
8.500 |
8.600 |
52 |
| 2012-10-17 |
RICH.N0000 |
8.500 |
8.600 |
8.500 |
8.500 |
44 |
| 2012-10-16 |
RICH.N0000 |
8.600 |
8.700 |
8.500 |
8.500 |
57 |
| 2012-10-15 |
RICH.N0000 |
8.700 |
8.700 |
8.500 |
8.600 |
50 |
| 2012-10-12 |
RICH.N0000 |
8.800 |
8.800 |
8.600 |
8.700 |
17 |
| 2012-10-11 |
RICH.N0000 |
8.700 |
8.700 |
8.500 |
8.600 |
70 |
| 2012-10-10 |
RICH.N0000 |
8.700 |
8.800 |
8.600 |
8.600 |
37 |
| 2012-10-09 |
RICH.N0000 |
8.700 |
8.900 |
8.700 |
8.700 |
38 |
| 2012-10-08 |
RICH.N0000 |
8.800 |
8.900 |
8.600 |
8.600 |
38 |
| 2012-10-05 |
RICH.N0000 |
8.600 |
8.900 |
8.600 |
8.800 |
25 |
| 2012-10-04 |
RICH.N0000 |
8.600 |
8.800 |
8.600 |
8.700 |
74 |
| 2012-10-03 |
RICH.N0000 |
8.700 |
8.800 |
8.700 |
8.700 |
25 |