RICHARD PIERIS AND COMPANY PLC (RICH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-06-03 |
RICH.N0000 |
8.100 |
8.100 |
8.000 |
8.100 |
31 |
| 2015-06-01 |
RICH.N0000 |
8.100 |
8.200 |
8.100 |
8.100 |
37 |
| 2015-05-29 |
RICH.N0000 |
8.200 |
8.300 |
8.100 |
8.100 |
37 |
| 2015-05-28 |
RICH.N0000 |
8.200 |
8.300 |
8.200 |
8.200 |
5 |
| 2015-05-27 |
RICH.N0000 |
8.200 |
8.300 |
8.200 |
8.300 |
24 |
| 2015-05-26 |
RICH.N0000 |
8.400 |
8.400 |
8.200 |
8.300 |
12 |
| 2015-05-25 |
RICH.N0000 |
8.300 |
8.400 |
8.200 |
8.200 |
29 |
| 2015-05-22 |
RICH.N0000 |
8.400 |
8.400 |
8.300 |
8.300 |
16 |
| 2015-05-21 |
RICH.N0000 |
8.500 |
8.500 |
8.300 |
8.300 |
15 |
| 2015-05-20 |
RICH.N0000 |
8.500 |
8.500 |
8.200 |
8.200 |
67 |
| 2015-05-19 |
RICH.N0000 |
8.500 |
8.600 |
8.400 |
8.500 |
38 |
| 2015-05-18 |
RICH.N0000 |
8.200 |
8.600 |
8.200 |
8.500 |
96 |
| 2015-05-15 |
RICH.N0000 |
8.200 |
8.300 |
8.200 |
8.300 |
26 |
| 2015-05-14 |
RICH.N0000 |
8.200 |
8.300 |
8.200 |
8.200 |
12 |
| 2015-05-13 |
RICH.N0000 |
8.300 |
8.300 |
8.200 |
8.200 |
25 |
| 2015-05-12 |
RICH.N0000 |
8.200 |
8.300 |
8.200 |
8.300 |
5 |
| 2015-05-11 |
RICH.N0000 |
8.500 |
8.500 |
8.300 |
8.400 |
28 |
| 2015-05-08 |
RICH.N0000 |
8.300 |
8.500 |
8.300 |
8.400 |
16 |
| 2015-05-07 |
RICH.N0000 |
8.300 |
8.400 |
8.300 |
8.400 |
66 |
| 2015-05-06 |
RICH.N0000 |
8.200 |
8.300 |
8.200 |
8.200 |
19 |