THE FORTRESS RESORTS PLC (RHTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-07 |
RHTL.N0000 |
25.000 |
26.000 |
25.000 |
25.000 |
4 |
| 2024-06-06 |
RHTL.N0000 |
25.400 |
25.400 |
25.400 |
25.400 |
4 |
| 2024-06-05 |
RHTL.N0000 |
25.300 |
25.900 |
24.800 |
25.400 |
10 |
| 2024-06-04 |
RHTL.N0000 |
24.300 |
24.500 |
24.300 |
24.500 |
2 |
| 2024-06-03 |
RHTL.N0000 |
24.400 |
24.400 |
24.400 |
24.400 |
3 |
| 2024-05-31 |
RHTL.N0000 |
25.100 |
25.900 |
25.100 |
25.100 |
3 |
| 2024-05-30 |
RHTL.N0000 |
26.000 |
26.000 |
25.500 |
26.000 |
18 |
| 2024-05-29 |
RHTL.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
3 |
| 2024-05-28 |
RHTL.N0000 |
24.500 |
25.500 |
24.500 |
24.600 |
7 |
| 2024-05-27 |
RHTL.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
3 |
| 2024-05-22 |
RHTL.N0000 |
25.100 |
25.100 |
25.100 |
25.100 |
5 |
| 2024-05-21 |
RHTL.N0000 |
25.100 |
26.000 |
25.100 |
26.000 |
13 |
| 2024-05-20 |
RHTL.N0000 |
25.500 |
26.000 |
25.000 |
25.000 |
8 |
| 2024-05-17 |
RHTL.N0000 |
25.200 |
26.400 |
25.200 |
25.200 |
4 |
| 2024-05-16 |
RHTL.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
1 |
| 2024-05-15 |
RHTL.N0000 |
26.300 |
26.300 |
25.200 |
25.200 |
4 |
| 2024-05-14 |
RHTL.N0000 |
25.300 |
26.000 |
25.100 |
25.200 |
5 |
| 2024-05-13 |
RHTL.N0000 |
26.400 |
26.400 |
25.300 |
25.300 |
9 |
| 2024-05-10 |
RHTL.N0000 |
26.900 |
26.900 |
25.200 |
25.400 |
6 |
| 2024-05-09 |
RHTL.N0000 |
25.500 |
26.400 |
25.000 |
25.900 |
9 |