THE FORTRESS RESORTS PLC (RHTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-03 |
RHTL.N0000 |
23.400 |
23.500 |
23.400 |
23.500 |
2 |
| 2024-04-02 |
RHTL.N0000 |
23.000 |
23.200 |
22.500 |
22.800 |
5 |
| 2024-04-01 |
RHTL.N0000 |
22.200 |
23.500 |
22.200 |
22.800 |
6 |
| 2024-03-28 |
RHTL.N0000 |
22.200 |
23.000 |
22.200 |
23.000 |
67 |
| 2024-03-27 |
RHTL.N0000 |
22.500 |
23.000 |
22.500 |
22.800 |
20 |
| 2024-03-26 |
RHTL.N0000 |
22.500 |
22.500 |
22.300 |
22.300 |
6 |
| 2024-03-25 |
RHTL.N0000 |
22.500 |
22.700 |
22.500 |
22.500 |
19 |
| 2024-03-22 |
RHTL.N0000 |
22.000 |
22.700 |
22.000 |
22.500 |
39 |
| 2024-03-21 |
RHTL.N0000 |
21.600 |
21.600 |
21.600 |
21.600 |
1 |
| 2024-03-20 |
RHTL.N0000 |
22.100 |
22.200 |
22.000 |
22.100 |
7 |
| 2024-03-19 |
RHTL.N0000 |
21.900 |
22.200 |
21.200 |
21.400 |
22 |
| 2024-03-18 |
RHTL.N0000 |
21.000 |
22.100 |
21.000 |
21.000 |
3 |
| 2024-03-15 |
RHTL.N0000 |
21.600 |
22.000 |
20.700 |
21.900 |
14 |
| 2024-03-14 |
RHTL.N0000 |
21.400 |
21.800 |
21.400 |
21.700 |
4 |
| 2024-03-12 |
RHTL.N0000 |
21.900 |
21.900 |
20.500 |
21.500 |
10 |
| 2024-03-11 |
RHTL.N0000 |
22.200 |
22.400 |
20.800 |
21.000 |
11 |
| 2024-03-07 |
RHTL.N0000 |
20.200 |
22.500 |
20.200 |
21.800 |
21 |
| 2024-03-06 |
RHTL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
5 |
| 2024-03-05 |
RHTL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
8 |
| 2024-03-04 |
RHTL.N0000 |
20.200 |
20.200 |
20.000 |
20.200 |
14 |