THE FORTRESS RESORTS PLC (RHTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-19 |
RHTL.N0000 |
22.500 |
22.500 |
22.500 |
23.200 |
1 |
| 2024-07-17 |
RHTL.N0000 |
23.700 |
24.000 |
23.000 |
23.200 |
15 |
| 2024-07-16 |
RHTL.N0000 |
23.400 |
24.000 |
23.100 |
23.900 |
3 |
| 2024-07-11 |
RHTL.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
2 |
| 2024-07-10 |
RHTL.N0000 |
23.300 |
24.500 |
23.300 |
24.500 |
4 |
| 2024-07-09 |
RHTL.N0000 |
24.000 |
24.000 |
24.000 |
24.500 |
1 |
| 2024-07-08 |
RHTL.N0000 |
24.000 |
24.500 |
23.900 |
24.500 |
6 |
| 2024-07-04 |
RHTL.N0000 |
25.400 |
25.400 |
25.000 |
25.000 |
2 |
| 2024-07-03 |
RHTL.N0000 |
24.500 |
24.500 |
23.300 |
23.300 |
4 |
| 2024-07-02 |
RHTL.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
1 |
| 2024-07-01 |
RHTL.N0000 |
24.900 |
24.900 |
24.900 |
24.500 |
1 |
| 2024-06-28 |
RHTL.N0000 |
24.500 |
24.600 |
24.500 |
24.500 |
5 |
| 2024-06-27 |
RHTL.N0000 |
24.600 |
24.600 |
24.600 |
24.600 |
6 |
| 2024-06-25 |
RHTL.N0000 |
24.700 |
25.800 |
24.600 |
24.600 |
4 |
| 2024-06-20 |
RHTL.N0000 |
25.900 |
26.000 |
25.900 |
26.000 |
6 |
| 2024-06-19 |
RHTL.N0000 |
24.300 |
25.900 |
24.300 |
26.300 |
3 |
| 2024-06-18 |
RHTL.N0000 |
25.500 |
26.400 |
25.500 |
26.300 |
8 |
| 2024-06-13 |
RHTL.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
9 |
| 2024-06-11 |
RHTL.N0000 |
25.000 |
25.100 |
25.000 |
25.000 |
7 |
| 2024-06-10 |
RHTL.N0000 |
25.700 |
25.700 |
25.000 |
25.000 |
5 |