RADIANT GEMS INTERNATIONAL PLC (RGEM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-03 |
RGEM.N0000 |
135.000 |
135.000 |
112.000 |
114.500 |
70 |
| 2023-07-28 |
RGEM.N0000 |
135.000 |
154.500 |
126.250 |
138.500 |
317 |
| 2023-07-27 |
RGEM.N0000 |
109.000 |
123.750 |
108.000 |
123.750 |
285 |
| 2023-07-26 |
RGEM.N0000 |
82.200 |
99.000 |
82.200 |
99.000 |
170 |
| 2023-07-25 |
RGEM.N0000 |
66.500 |
80.000 |
65.000 |
79.200 |
144 |
| 2023-07-24 |
RGEM.N0000 |
66.400 |
67.000 |
62.200 |
63.400 |
49 |
| 2023-07-21 |
RGEM.N0000 |
64.400 |
66.500 |
63.000 |
65.000 |
39 |
| 2023-07-20 |
RGEM.N0000 |
63.500 |
64.000 |
61.500 |
61.700 |
29 |
| 2023-07-19 |
RGEM.N0000 |
61.000 |
64.000 |
59.000 |
64.000 |
57 |
| 2023-07-18 |
RGEM.N0000 |
56.600 |
61.000 |
56.600 |
58.900 |
38 |
| 2023-07-17 |
RGEM.N0000 |
55.600 |
59.000 |
55.600 |
56.500 |
10 |
| 2023-07-14 |
RGEM.N0000 |
55.800 |
59.500 |
55.800 |
59.300 |
50 |
| 2023-07-13 |
RGEM.N0000 |
54.700 |
59.700 |
54.500 |
58.100 |
31 |
| 2023-07-12 |
RGEM.N0000 |
55.000 |
59.800 |
55.000 |
58.000 |
14 |
| 2023-07-11 |
RGEM.N0000 |
59.400 |
59.900 |
54.000 |
57.000 |
31 |
| 2023-07-10 |
RGEM.N0000 |
54.000 |
59.400 |
54.000 |
58.800 |
61 |
| 2023-07-07 |
RGEM.N0000 |
58.000 |
58.800 |
50.200 |
51.500 |
50 |
| 2023-07-06 |
RGEM.N0000 |
55.100 |
58.900 |
55.000 |
56.400 |
18 |
| 2023-07-05 |
RGEM.N0000 |
55.000 |
59.900 |
55.000 |
58.600 |
25 |
| 2023-07-04 |
RGEM.N0000 |
47.800 |
59.800 |
47.800 |
53.400 |
76 |