RADIANT GEMS INTERNATIONAL PLC (RGEM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-14 |
RGEM.N0000 |
101.250 |
106.000 |
101.000 |
101.000 |
13 |
| 2024-05-13 |
RGEM.N0000 |
106.000 |
106.000 |
101.000 |
101.000 |
11 |
| 2024-05-10 |
RGEM.N0000 |
101.500 |
107.000 |
101.500 |
101.500 |
2 |
| 2024-05-09 |
RGEM.N0000 |
102.000 |
102.000 |
101.500 |
101.500 |
13 |
| 2024-05-08 |
RGEM.N0000 |
105.000 |
108.000 |
102.000 |
102.000 |
21 |
| 2024-05-07 |
RGEM.N0000 |
107.000 |
107.500 |
106.000 |
106.000 |
15 |
| 2024-05-06 |
RGEM.N0000 |
96.500 |
105.000 |
96.500 |
106.750 |
5 |
| 2024-05-03 |
RGEM.N0000 |
107.750 |
108.000 |
101.500 |
106.750 |
7 |
| 2024-05-02 |
RGEM.N0000 |
105.000 |
109.500 |
104.000 |
104.250 |
18 |
| 2024-04-30 |
RGEM.N0000 |
103.250 |
108.000 |
100.000 |
102.000 |
24 |
| 2024-04-29 |
RGEM.N0000 |
96.500 |
103.000 |
96.500 |
102.750 |
13 |
| 2024-04-26 |
RGEM.N0000 |
99.100 |
103.250 |
96.500 |
96.500 |
14 |
| 2024-04-25 |
RGEM.N0000 |
97.500 |
104.000 |
97.500 |
100.500 |
25 |
| 2024-04-24 |
RGEM.N0000 |
99.000 |
99.000 |
96.000 |
97.000 |
21 |
| 2024-04-22 |
RGEM.N0000 |
98.000 |
99.000 |
91.200 |
94.400 |
6 |
| 2024-04-19 |
RGEM.N0000 |
94.000 |
96.000 |
90.000 |
94.400 |
39 |
| 2024-04-18 |
RGEM.N0000 |
98.900 |
98.900 |
94.000 |
95.500 |
25 |
| 2024-04-17 |
RGEM.N0000 |
95.100 |
98.900 |
95.000 |
95.600 |
26 |
| 2024-04-16 |
RGEM.N0000 |
106.000 |
106.000 |
95.100 |
98.900 |
28 |
| 2024-04-15 |
RGEM.N0000 |
96.000 |
100.000 |
96.000 |
97.500 |
13 |