RADIANT GEMS INTERNATIONAL PLC (RGEM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-20 |
RGEM.N0000 |
62.700 |
62.700 |
60.200 |
62.900 |
14 |
| 2023-10-19 |
RGEM.N0000 |
62.800 |
63.000 |
62.000 |
62.900 |
12 |
| 2023-10-18 |
RGEM.N0000 |
60.200 |
61.000 |
60.100 |
60.200 |
7 |
| 2023-10-17 |
RGEM.N0000 |
60.600 |
60.900 |
60.000 |
60.200 |
9 |
| 2023-10-16 |
RGEM.N0000 |
62.000 |
63.800 |
60.600 |
60.600 |
31 |
| 2023-10-13 |
RGEM.N0000 |
61.400 |
61.400 |
61.200 |
61.200 |
16 |
| 2023-10-12 |
RGEM.N0000 |
60.300 |
63.000 |
60.300 |
62.600 |
24 |
| 2023-10-11 |
RGEM.N0000 |
65.900 |
65.900 |
62.500 |
62.500 |
20 |
| 2023-10-10 |
RGEM.N0000 |
63.500 |
64.000 |
63.000 |
64.000 |
41 |
| 2023-10-09 |
RGEM.N0000 |
67.500 |
67.500 |
60.500 |
62.700 |
160 |
| 2023-10-06 |
RGEM.N0000 |
73.000 |
73.000 |
70.000 |
70.500 |
29 |
| 2023-10-05 |
RGEM.N0000 |
77.200 |
77.200 |
71.300 |
71.400 |
8 |
| 2023-10-04 |
RGEM.N0000 |
75.100 |
75.100 |
75.000 |
75.000 |
4 |
| 2023-10-03 |
RGEM.N0000 |
77.100 |
77.100 |
76.000 |
77.000 |
5 |
| 2023-10-02 |
RGEM.N0000 |
78.500 |
78.500 |
78.500 |
77.000 |
1 |
| 2023-09-27 |
RGEM.N0000 |
79.000 |
79.000 |
77.000 |
77.000 |
4 |
| 2023-09-26 |
RGEM.N0000 |
80.000 |
80.000 |
75.600 |
76.800 |
7 |
| 2023-09-25 |
RGEM.N0000 |
76.600 |
80.500 |
76.600 |
76.800 |
7 |
| 2023-09-22 |
RGEM.N0000 |
79.900 |
79.900 |
76.500 |
76.800 |
14 |
| 2023-09-21 |
RGEM.N0000 |
78.200 |
81.300 |
75.100 |
77.300 |
18 |