RADIANT GEMS INTERNATIONAL PLC (RGEM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-05 |
RGEM.N0000 |
89.700 |
89.700 |
89.700 |
89.200 |
4 |
| 2024-11-01 |
RGEM.N0000 |
85.000 |
89.800 |
85.000 |
89.200 |
6 |
| 2024-10-30 |
RGEM.N0000 |
88.200 |
89.800 |
88.100 |
89.200 |
29 |
| 2024-10-29 |
RGEM.N0000 |
88.800 |
88.800 |
88.700 |
89.600 |
5 |
| 2024-10-28 |
RGEM.N0000 |
89.400 |
89.600 |
89.400 |
89.600 |
6 |
| 2024-10-25 |
RGEM.N0000 |
89.700 |
89.700 |
88.900 |
85.300 |
7 |
| 2024-10-24 |
RGEM.N0000 |
89.000 |
89.000 |
89.000 |
85.300 |
7 |
| 2024-10-23 |
RGEM.N0000 |
89.900 |
89.900 |
85.000 |
85.300 |
17 |
| 2024-10-22 |
RGEM.N0000 |
89.000 |
89.000 |
89.000 |
89.900 |
1 |
| 2024-10-21 |
RGEM.N0000 |
89.800 |
90.000 |
89.000 |
89.900 |
20 |
| 2024-10-18 |
RGEM.N0000 |
89.900 |
90.000 |
89.900 |
89.900 |
7 |
| 2024-10-16 |
RGEM.N0000 |
91.500 |
91.500 |
86.200 |
90.000 |
5 |
| 2024-10-15 |
RGEM.N0000 |
88.200 |
92.800 |
85.000 |
85.000 |
151 |
| 2024-10-14 |
RGEM.N0000 |
92.800 |
93.000 |
87.500 |
88.000 |
9 |
| 2024-10-09 |
RGEM.N0000 |
89.000 |
92.900 |
89.000 |
90.700 |
16 |
| 2024-10-08 |
RGEM.N0000 |
88.000 |
92.400 |
88.000 |
88.000 |
2 |
| 2024-10-07 |
RGEM.N0000 |
89.800 |
92.800 |
87.000 |
88.000 |
12 |
| 2024-10-04 |
RGEM.N0000 |
96.100 |
96.100 |
89.600 |
89.700 |
15 |
| 2024-10-03 |
RGEM.N0000 |
96.200 |
96.300 |
90.000 |
89.100 |
5 |
| 2024-10-02 |
RGEM.N0000 |
99.700 |
99.700 |
92.000 |
89.100 |
5 |