RADIANT GEMS INTERNATIONAL PLC (RGEM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-25 |
RGEM.N0000 |
79.000 |
81.000 |
78.000 |
80.100 |
10 |
| 2024-03-22 |
RGEM.N0000 |
80.100 |
82.900 |
78.000 |
80.000 |
7 |
| 2024-03-21 |
RGEM.N0000 |
85.900 |
85.900 |
83.000 |
83.000 |
3 |
| 2024-03-20 |
RGEM.N0000 |
81.800 |
81.900 |
81.500 |
81.600 |
12 |
| 2024-03-19 |
RGEM.N0000 |
82.000 |
82.000 |
81.700 |
81.900 |
12 |
| 2024-03-18 |
RGEM.N0000 |
85.000 |
85.000 |
85.000 |
85.100 |
1 |
| 2024-03-15 |
RGEM.N0000 |
88.800 |
88.800 |
84.100 |
85.100 |
11 |
| 2024-03-14 |
RGEM.N0000 |
86.500 |
89.200 |
86.500 |
86.200 |
4 |
| 2024-03-13 |
RGEM.N0000 |
83.800 |
87.500 |
80.400 |
86.200 |
56 |
| 2024-03-12 |
RGEM.N0000 |
82.000 |
82.000 |
81.000 |
82.000 |
11 |
| 2024-03-11 |
RGEM.N0000 |
79.800 |
82.000 |
79.800 |
81.400 |
9 |
| 2024-03-07 |
RGEM.N0000 |
79.000 |
81.000 |
76.500 |
79.800 |
20 |
| 2024-03-06 |
RGEM.N0000 |
75.000 |
79.900 |
75.000 |
78.600 |
29 |
| 2024-03-05 |
RGEM.N0000 |
75.300 |
78.500 |
72.200 |
75.500 |
85 |
| 2024-03-04 |
RGEM.N0000 |
75.200 |
75.300 |
75.200 |
73.000 |
6 |
| 2024-03-01 |
RGEM.N0000 |
75.400 |
75.400 |
72.100 |
73.000 |
6 |
| 2024-02-29 |
RGEM.N0000 |
72.200 |
75.400 |
72.100 |
73.000 |
52 |
| 2024-02-28 |
RGEM.N0000 |
74.500 |
75.500 |
72.100 |
74.800 |
47 |
| 2024-02-27 |
RGEM.N0000 |
74.500 |
74.500 |
72.000 |
72.000 |
17 |
| 2024-02-26 |
RGEM.N0000 |
74.400 |
74.500 |
72.100 |
72.100 |
27 |