RADIANT GEMS INTERNATIONAL PLC (RGEM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-15 |
RGEM.N0000 |
87.500 |
94.400 |
87.100 |
87.500 |
64 |
| 2023-08-14 |
RGEM.N0000 |
96.000 |
96.000 |
86.300 |
90.100 |
87 |
| 2023-08-11 |
RGEM.N0000 |
66.100 |
96.700 |
66.100 |
91.500 |
327 |
| 2023-08-10 |
RGEM.N0000 |
80.700 |
85.000 |
70.000 |
71.000 |
253 |
| 2023-08-09 |
RGEM.N0000 |
93.800 |
93.800 |
79.300 |
80.700 |
205 |
| 2023-08-08 |
RGEM.N0000 |
128.000 |
128.000 |
91.000 |
93.200 |
796 |
| 2023-08-07 |
RGEM.N0000 |
128.250 |
128.250 |
119.000 |
121.250 |
31 |
| 2023-08-04 |
RGEM.N0000 |
124.000 |
133.250 |
112.000 |
123.500 |
192 |
| 2023-08-03 |
RGEM.N0000 |
135.000 |
135.000 |
112.000 |
114.500 |
70 |
| 2023-07-28 |
RGEM.N0000 |
135.000 |
154.500 |
126.250 |
138.500 |
317 |
| 2023-07-27 |
RGEM.N0000 |
109.000 |
123.750 |
108.000 |
123.750 |
285 |
| 2023-07-26 |
RGEM.N0000 |
82.200 |
99.000 |
82.200 |
99.000 |
170 |
| 2023-07-25 |
RGEM.N0000 |
66.500 |
80.000 |
65.000 |
79.200 |
144 |
| 2023-07-24 |
RGEM.N0000 |
66.400 |
67.000 |
62.200 |
63.400 |
49 |
| 2023-07-21 |
RGEM.N0000 |
64.400 |
66.500 |
63.000 |
65.000 |
39 |
| 2023-07-20 |
RGEM.N0000 |
63.500 |
64.000 |
61.500 |
61.700 |
29 |
| 2023-07-19 |
RGEM.N0000 |
61.000 |
64.000 |
59.000 |
64.000 |
57 |
| 2023-07-18 |
RGEM.N0000 |
56.600 |
61.000 |
56.600 |
58.900 |
38 |
| 2023-07-17 |
RGEM.N0000 |
55.600 |
59.000 |
55.600 |
56.500 |
10 |
| 2023-07-14 |
RGEM.N0000 |
55.800 |
59.500 |
55.800 |
59.300 |
50 |