RADIANT GEMS INTERNATIONAL PLC (RGEM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-06 |
RGEM.N0000 |
73.100 |
78.800 |
73.100 |
75.000 |
4 |
| 2023-12-05 |
RGEM.N0000 |
78.700 |
78.700 |
78.700 |
78.500 |
1 |
| 2023-12-04 |
RGEM.N0000 |
74.100 |
79.300 |
71.500 |
78.500 |
56 |
| 2023-12-01 |
RGEM.N0000 |
72.100 |
79.900 |
72.100 |
76.000 |
76 |
| 2023-11-30 |
RGEM.N0000 |
73.500 |
77.200 |
71.800 |
73.100 |
33 |
| 2023-11-29 |
RGEM.N0000 |
71.800 |
74.900 |
71.800 |
74.000 |
9 |
| 2023-11-28 |
RGEM.N0000 |
75.100 |
76.100 |
70.700 |
74.700 |
10 |
| 2023-11-27 |
RGEM.N0000 |
76.900 |
77.000 |
75.100 |
75.100 |
10 |
| 2023-11-24 |
RGEM.N0000 |
77.000 |
77.000 |
74.200 |
77.600 |
7 |
| 2023-11-23 |
RGEM.N0000 |
77.800 |
77.800 |
74.500 |
77.600 |
4 |
| 2023-11-22 |
RGEM.N0000 |
76.000 |
78.500 |
76.000 |
74.000 |
8 |
| 2023-11-21 |
RGEM.N0000 |
74.000 |
75.000 |
74.000 |
74.000 |
2 |
| 2023-11-20 |
RGEM.N0000 |
79.700 |
79.700 |
72.600 |
74.000 |
20 |
| 2023-11-17 |
RGEM.N0000 |
75.100 |
77.700 |
71.300 |
76.000 |
49 |
| 2023-11-16 |
RGEM.N0000 |
77.800 |
77.800 |
75.100 |
75.200 |
36 |
| 2023-11-15 |
RGEM.N0000 |
78.200 |
79.900 |
75.400 |
76.700 |
61 |
| 2023-11-14 |
RGEM.N0000 |
81.100 |
81.100 |
79.500 |
79.600 |
27 |
| 2023-11-13 |
RGEM.N0000 |
83.900 |
87.800 |
80.000 |
81.800 |
192 |
| 2023-11-10 |
RGEM.N0000 |
85.000 |
85.000 |
80.000 |
81.900 |
50 |
| 2023-11-09 |
RGEM.N0000 |
86.000 |
86.000 |
82.100 |
85.400 |
59 |