RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-10-16 |
REXP.N0000 |
31.000 |
31.200 |
31.000 |
31.000 |
12 |
| 2012-10-15 |
REXP.N0000 |
31.100 |
31.100 |
31.000 |
31.100 |
13 |
| 2012-10-12 |
REXP.N0000 |
31.000 |
32.000 |
31.000 |
31.800 |
16 |
| 2012-10-11 |
REXP.N0000 |
31.000 |
32.000 |
31.000 |
31.000 |
6 |
| 2012-10-10 |
REXP.N0000 |
31.800 |
32.200 |
30.800 |
31.100 |
13 |
| 2012-10-09 |
REXP.N0000 |
32.600 |
32.900 |
31.600 |
31.800 |
13 |
| 2012-10-05 |
REXP.N0000 |
31.800 |
32.900 |
31.700 |
32.700 |
13 |
| 2012-10-04 |
REXP.N0000 |
30.800 |
33.600 |
30.800 |
31.800 |
13 |
| 2012-10-03 |
REXP.N0000 |
31.200 |
31.200 |
30.900 |
31.100 |
7 |
| 2012-10-02 |
REXP.N0000 |
32.800 |
32.800 |
30.700 |
31.200 |
6 |
| 2012-10-01 |
REXP.N0000 |
33.900 |
33.900 |
33.900 |
33.900 |
1 |
| 2012-09-28 |
REXP.N0000 |
32.000 |
34.600 |
32.000 |
33.000 |
17 |
| 2012-09-27 |
REXP.N0000 |
30.500 |
32.600 |
30.500 |
32.000 |
17 |
| 2012-09-26 |
REXP.N0000 |
28.900 |
31.000 |
28.800 |
31.000 |
10 |
| 2012-09-25 |
REXP.N0000 |
28.500 |
31.600 |
28.500 |
28.900 |
4 |
| 2012-09-24 |
REXP.N0000 |
30.000 |
30.000 |
28.900 |
30.000 |
24 |
| 2012-09-21 |
REXP.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2012-09-20 |
REXP.N0000 |
31.900 |
32.000 |
29.000 |
31.200 |
5 |
| 2012-09-19 |
REXP.N0000 |
29.000 |
32.700 |
29.000 |
32.700 |
3 |
| 2012-09-18 |
REXP.N0000 |
30.800 |
33.000 |
30.700 |
31.100 |
19 |