RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-02-08 |
REXP.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
5 |
| 2013-02-07 |
REXP.N0000 |
34.000 |
35.000 |
34.000 |
34.500 |
9 |
| 2013-02-05 |
REXP.N0000 |
33.900 |
33.900 |
33.600 |
33.600 |
5 |
| 2013-01-31 |
REXP.N0000 |
34.000 |
34.000 |
33.900 |
33.900 |
6 |
| 2013-01-30 |
REXP.N0000 |
33.900 |
34.000 |
33.900 |
34.000 |
9 |
| 2013-01-29 |
REXP.N0000 |
33.900 |
33.900 |
33.900 |
33.900 |
3 |
| 2013-01-28 |
REXP.N0000 |
34.000 |
34.000 |
33.900 |
33.900 |
4 |
| 2013-01-24 |
REXP.N0000 |
33.800 |
33.800 |
33.800 |
33.800 |
4 |
| 2013-01-23 |
REXP.N0000 |
33.500 |
34.900 |
33.500 |
34.900 |
2 |
| 2013-01-22 |
REXP.N0000 |
34.300 |
34.300 |
33.700 |
33.800 |
8 |
| 2013-01-21 |
REXP.N0000 |
33.800 |
33.800 |
33.500 |
33.600 |
8 |
| 2013-01-18 |
REXP.N0000 |
33.200 |
35.000 |
33.200 |
35.000 |
3 |
| 2013-01-17 |
REXP.N0000 |
33.100 |
35.700 |
33.100 |
33.100 |
2 |
| 2013-01-10 |
REXP.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
1 |
| 2013-01-09 |
REXP.N0000 |
33.600 |
35.900 |
33.600 |
35.900 |
3 |
| 2013-01-08 |
REXP.N0000 |
33.200 |
36.100 |
33.100 |
33.600 |
7 |
| 2013-01-07 |
REXP.N0000 |
36.000 |
36.000 |
34.200 |
34.200 |
5 |
| 2013-01-04 |
REXP.N0000 |
34.100 |
35.000 |
34.000 |
34.400 |
4 |
| 2013-01-02 |
REXP.N0000 |
35.900 |
36.200 |
34.000 |
36.200 |
20 |
| 2012-12-26 |
REXP.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
1 |