RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-11-16 |
REXP.N0000 |
35.400 |
36.500 |
35.400 |
36.100 |
26 |
| 2012-11-15 |
REXP.N0000 |
33.500 |
36.000 |
33.000 |
35.400 |
58 |
| 2012-11-14 |
REXP.N0000 |
32.900 |
32.900 |
32.100 |
32.100 |
3 |
| 2012-11-12 |
REXP.N0000 |
32.100 |
33.000 |
32.100 |
32.100 |
10 |
| 2012-11-09 |
REXP.N0000 |
32.100 |
32.200 |
32.100 |
32.100 |
4 |
| 2012-11-08 |
REXP.N0000 |
32.200 |
33.400 |
32.100 |
32.200 |
7 |
| 2012-11-07 |
REXP.N0000 |
31.900 |
33.000 |
31.900 |
32.100 |
5 |
| 2012-11-06 |
REXP.N0000 |
31.300 |
31.500 |
31.300 |
31.400 |
5 |
| 2012-11-05 |
REXP.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2012-11-02 |
REXP.N0000 |
31.400 |
31.900 |
31.400 |
31.800 |
10 |
| 2012-11-01 |
REXP.N0000 |
31.000 |
31.700 |
29.100 |
29.100 |
5 |
| 2012-10-31 |
REXP.N0000 |
31.000 |
31.600 |
31.000 |
31.000 |
9 |
| 2012-10-30 |
REXP.N0000 |
31.000 |
31.100 |
31.000 |
31.100 |
4 |
| 2012-10-25 |
REXP.N0000 |
31.000 |
31.300 |
31.000 |
31.000 |
3 |
| 2012-10-24 |
REXP.N0000 |
31.000 |
31.100 |
31.000 |
31.000 |
12 |
| 2012-10-23 |
REXP.N0000 |
30.300 |
31.000 |
30.300 |
31.000 |
10 |
| 2012-10-22 |
REXP.N0000 |
31.000 |
31.000 |
30.100 |
30.300 |
5 |
| 2012-10-19 |
REXP.N0000 |
31.100 |
31.100 |
31.000 |
31.000 |
2 |
| 2012-10-18 |
REXP.N0000 |
31.000 |
31.100 |
30.900 |
31.100 |
14 |
| 2012-10-17 |
REXP.N0000 |
30.900 |
31.000 |
30.900 |
31.000 |
22 |