RENUKA CITY HOTEL PLC (RENU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-09-23 |
RENU.N0000 |
0.000 |
47.000 |
46.000 |
47.000 |
2 |
| 1994-09-22 |
RENU.N0000 |
0.000 |
46.500 |
45.000 |
46.500 |
3 |
| 1994-09-21 |
RENU.N0000 |
0.000 |
49.000 |
48.750 |
48.750 |
4 |
| 1994-09-16 |
RENU.N0000 |
0.000 |
46.000 |
46.000 |
46.000 |
1 |
| 1994-09-14 |
RENU.N0000 |
0.000 |
46.500 |
46.500 |
46.500 |
2 |
| 1994-09-13 |
RENU.N0000 |
0.000 |
46.500 |
46.500 |
46.500 |
2 |
| 1994-09-12 |
RENU.N0000 |
0.000 |
46.750 |
46.250 |
46.500 |
33 |
| 1994-09-08 |
RENU.N0000 |
0.000 |
46.250 |
46.250 |
46.250 |
15 |
| 1994-09-07 |
RENU.N0000 |
0.000 |
46.000 |
45.750 |
45.750 |
12 |
| 1994-09-06 |
RENU.N0000 |
0.000 |
44.500 |
44.250 |
44.250 |
14 |
| 1994-09-05 |
RENU.N0000 |
0.000 |
43.500 |
43.000 |
43.500 |
14 |
| 1994-09-02 |
RENU.N0000 |
0.000 |
43.000 |
42.500 |
43.000 |
3 |
| 1994-09-01 |
RENU.N0000 |
0.000 |
42.500 |
42.500 |
42.500 |
1 |
| 1994-08-26 |
RENU.N0000 |
0.000 |
42.000 |
40.250 |
40.250 |
4 |
| 1994-08-11 |
RENU.N0000 |
0.000 |
41.750 |
41.750 |
41.750 |
1 |
| 1994-07-21 |
RENU.N0000 |
0.000 |
41.000 |
41.000 |
41.000 |
3 |
| 1994-07-15 |
RENU.N0000 |
0.000 |
40.000 |
40.000 |
40.000 |
1 |
| 1994-06-17 |
RENU.N0000 |
0.000 |
39.750 |
39.750 |
39.750 |
1 |
| 1994-06-15 |
RENU.N0000 |
0.000 |
42.000 |
42.000 |
42.000 |
2 |
| 1994-06-10 |
RENU.N0000 |
0.000 |
45.000 |
45.000 |
45.000 |
1 |