RENUKA CITY HOTEL PLC (RENU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-03-28 |
RENU.N0000 |
25.750 |
25.750 |
25.750 |
25.750 |
1 |
| 2001-03-27 |
RENU.N0000 |
25.250 |
25.250 |
25.250 |
25.250 |
2 |
| 2001-03-19 |
RENU.N0000 |
25.250 |
25.250 |
25.250 |
25.250 |
1 |
| 2001-03-14 |
RENU.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
1 |
| 2001-03-13 |
RENU.N0000 |
25.250 |
25.250 |
25.000 |
25.000 |
3 |
| 2001-03-12 |
RENU.N0000 |
25.750 |
25.750 |
25.000 |
25.000 |
2 |
| 2001-03-01 |
RENU.N0000 |
25.750 |
25.750 |
25.750 |
25.750 |
1 |
| 2001-02-16 |
RENU.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
3 |
| 2001-02-09 |
RENU.N0000 |
25.250 |
25.250 |
25.250 |
25.250 |
1 |
| 2001-01-26 |
RENU.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
2 |
| 2001-01-10 |
RENU.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 2001-01-04 |
RENU.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 2000-12-06 |
RENU.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 2000-12-05 |
RENU.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 2000-11-22 |
RENU.N0000 |
32.250 |
32.250 |
32.250 |
32.250 |
1 |
| 2000-11-20 |
RENU.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
2 |
| 2000-11-16 |
RENU.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
2 |
| 2000-11-08 |
RENU.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
2 |
| 2000-11-02 |
RENU.N0000 |
31.500 |
32.000 |
31.500 |
32.000 |
2 |
| 2000-10-31 |
RENU.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
1 |