RENUKA CITY HOTEL PLC (RENU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-03-22 |
RENU.N0000 |
0.000 |
26.000 |
26.000 |
26.000 |
2 |
| 1996-03-20 |
RENU.N0000 |
0.000 |
26.750 |
26.750 |
26.750 |
1 |
| 1996-03-19 |
RENU.N0000 |
0.000 |
26.750 |
26.750 |
26.750 |
1 |
| 1996-03-14 |
RENU.N0000 |
0.000 |
27.750 |
27.500 |
27.750 |
2 |
| 1996-03-13 |
RENU.N0000 |
0.000 |
27.750 |
26.500 |
26.500 |
2 |
| 1996-03-12 |
RENU.N0000 |
0.000 |
27.750 |
27.750 |
27.750 |
1 |
| 1996-02-29 |
RENU.N0000 |
0.000 |
28.250 |
28.000 |
28.000 |
5 |
| 1996-02-22 |
RENU.N0000 |
0.000 |
29.000 |
29.000 |
29.000 |
2 |
| 1996-02-21 |
RENU.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-01-23 |
RENU.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
4 |
| 1996-01-22 |
RENU.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
1 |
| 1996-01-16 |
RENU.N0000 |
0.000 |
31.500 |
31.500 |
31.500 |
1 |
| 1996-01-12 |
RENU.N0000 |
0.000 |
31.500 |
31.500 |
31.500 |
1 |
| 1996-01-11 |
RENU.N0000 |
0.000 |
31.500 |
31.500 |
31.500 |
1 |
| 1995-12-20 |
RENU.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
2 |
| 1995-12-04 |
RENU.N0000 |
0.000 |
32.000 |
32.000 |
32.000 |
1 |
| 1995-12-01 |
RENU.N0000 |
0.000 |
32.000 |
31.750 |
32.000 |
6 |
| 1995-11-28 |
RENU.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-10-10 |
RENU.N0000 |
0.000 |
26.500 |
26.500 |
26.500 |
1 |
| 1995-10-04 |
RENU.N0000 |
0.000 |
26.250 |
26.000 |
26.250 |
4 |