RENUKA CITY HOTEL PLC (RENU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-07-01 |
RENU.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 1997-06-27 |
RENU.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 1997-06-26 |
RENU.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
3 |
| 1997-06-19 |
RENU.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
1 |
| 1997-06-09 |
RENU.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 1997-06-04 |
RENU.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
1 |
| 1997-05-19 |
RENU.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1997-05-15 |
RENU.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1997-05-13 |
RENU.N0000 |
0.000 |
32.500 |
32.500 |
32.500 |
2 |
| 1997-04-29 |
RENU.N0000 |
0.000 |
31.000 |
31.000 |
31.000 |
1 |
| 1997-04-18 |
RENU.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
2 |
| 1997-04-17 |
RENU.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
1 |
| 1997-04-03 |
RENU.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1997-04-01 |
RENU.N0000 |
0.000 |
29.750 |
29.750 |
29.750 |
1 |
| 1997-03-27 |
RENU.N0000 |
0.000 |
29.750 |
29.750 |
29.750 |
1 |
| 1997-03-26 |
RENU.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1997-03-25 |
RENU.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
4 |
| 1997-03-17 |
RENU.N0000 |
0.000 |
25.500 |
25.250 |
25.250 |
2 |
| 1997-01-28 |
RENU.N0000 |
0.000 |
25.500 |
25.500 |
25.500 |
1 |
| 1997-01-02 |
RENU.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
7 |