RENUKA CITY HOTEL PLC (RENU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-08-11 |
RENU.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
2 |
| 2006-08-04 |
RENU.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
3 |
| 2006-08-02 |
RENU.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
2 |
| 2006-08-01 |
RENU.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
28 |
| 2006-07-31 |
RENU.N0000 |
105.000 |
105.000 |
100.000 |
102.500 |
9 |
| 2006-07-25 |
RENU.N0000 |
102.000 |
102.000 |
102.000 |
102.000 |
1 |
| 2006-07-18 |
RENU.N0000 |
102.000 |
102.000 |
102.000 |
102.000 |
2 |
| 2006-07-17 |
RENU.N0000 |
104.750 |
105.000 |
104.750 |
104.750 |
3 |
| 2006-07-11 |
RENU.N0000 |
106.000 |
106.000 |
106.000 |
106.000 |
2 |
| 2006-06-14 |
RENU.N0000 |
105.000 |
105.250 |
105.000 |
105.250 |
3 |
| 2006-06-12 |
RENU.N0000 |
103.500 |
103.500 |
103.500 |
103.500 |
1 |
| 2006-06-09 |
RENU.N0000 |
104.000 |
104.000 |
104.000 |
104.000 |
1 |
| 2006-06-08 |
RENU.N0000 |
103.500 |
105.000 |
103.500 |
105.000 |
2 |
| 2006-05-25 |
RENU.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
2 |
| 2006-05-19 |
RENU.N0000 |
105.250 |
105.250 |
105.250 |
105.250 |
1 |
| 2006-05-08 |
RENU.N0000 |
106.250 |
106.250 |
106.250 |
106.250 |
1 |
| 2006-05-04 |
RENU.N0000 |
106.250 |
106.250 |
106.250 |
106.250 |
1 |
| 2006-04-26 |
RENU.N0000 |
107.000 |
107.000 |
106.000 |
106.000 |
5 |
| 2006-04-17 |
RENU.N0000 |
124.500 |
124.500 |
120.000 |
124.000 |
3 |
| 2006-04-10 |
RENU.N0000 |
127.500 |
127.500 |
127.500 |
127.500 |
1 |