RENUKA CITY HOTEL PLC (RENU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-12-09 |
RENU.N0000 |
96.000 |
96.000 |
96.000 |
96.000 |
1 |
| 2004-12-08 |
RENU.N0000 |
96.000 |
96.000 |
95.750 |
96.000 |
2 |
| 2004-12-07 |
RENU.N0000 |
95.000 |
96.000 |
95.000 |
96.000 |
7 |
| 2004-12-06 |
RENU.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
3 |
| 2004-12-03 |
RENU.N0000 |
96.000 |
96.000 |
92.500 |
92.500 |
3 |
| 2004-12-01 |
RENU.N0000 |
96.000 |
96.000 |
96.000 |
96.000 |
1 |
| 2004-11-30 |
RENU.N0000 |
95.500 |
96.250 |
95.500 |
96.250 |
5 |
| 2004-11-23 |
RENU.N0000 |
98.000 |
98.000 |
95.500 |
95.750 |
5 |
| 2004-11-22 |
RENU.N0000 |
98.000 |
98.000 |
98.000 |
98.000 |
1 |
| 2004-11-12 |
RENU.N0000 |
101.000 |
102.000 |
101.000 |
101.250 |
3 |
| 2004-11-10 |
RENU.N0000 |
100.000 |
102.000 |
100.000 |
100.000 |
15 |
| 2004-11-09 |
RENU.N0000 |
101.000 |
101.000 |
101.000 |
101.000 |
1 |
| 2004-11-08 |
RENU.N0000 |
96.500 |
96.500 |
96.500 |
96.500 |
1 |
| 2004-11-05 |
RENU.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
2 |
| 2004-11-04 |
RENU.N0000 |
105.250 |
105.250 |
105.250 |
105.250 |
1 |
| 2004-11-03 |
RENU.N0000 |
105.250 |
105.250 |
105.250 |
105.250 |
1 |
| 2004-10-26 |
RENU.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
8 |
| 2004-10-25 |
RENU.N0000 |
106.500 |
106.500 |
106.500 |
106.500 |
1 |
| 2004-10-22 |
RENU.N0000 |
104.000 |
108.000 |
103.750 |
107.250 |
16 |
| 2004-10-21 |
RENU.N0000 |
103.500 |
104.000 |
103.500 |
104.000 |
4 |