RENUKA CITY HOTEL PLC (RENU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-01-05 |
RENU.N0000 |
87.000 |
87.000 |
85.000 |
86.750 |
5 |
| 2007-01-04 |
RENU.N0000 |
87.000 |
87.250 |
87.000 |
87.000 |
4 |
| 2007-01-02 |
RENU.N0000 |
88.250 |
88.250 |
88.000 |
88.000 |
3 |
| 2006-12-28 |
RENU.N0000 |
87.000 |
87.000 |
87.000 |
87.000 |
3 |
| 2006-12-26 |
RENU.N0000 |
86.000 |
86.000 |
86.000 |
86.000 |
2 |
| 2006-12-14 |
RENU.N0000 |
90.000 |
90.000 |
85.000 |
89.000 |
5 |
| 2006-12-13 |
RENU.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2006-12-12 |
RENU.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2006-12-08 |
RENU.N0000 |
95.000 |
95.000 |
90.000 |
90.750 |
2 |
| 2006-12-01 |
RENU.N0000 |
95.250 |
95.250 |
95.000 |
95.000 |
2 |
| 2006-11-29 |
RENU.N0000 |
95.250 |
95.500 |
95.250 |
95.250 |
4 |
| 2006-11-28 |
RENU.N0000 |
97.000 |
97.000 |
97.000 |
97.000 |
2 |
| 2006-11-24 |
RENU.N0000 |
95.250 |
95.250 |
95.250 |
95.250 |
3 |
| 2006-11-22 |
RENU.N0000 |
95.250 |
95.250 |
95.250 |
95.250 |
2 |
| 2006-11-20 |
RENU.N0000 |
97.000 |
97.000 |
96.000 |
96.000 |
6 |
| 2006-11-17 |
RENU.N0000 |
98.000 |
100.000 |
98.000 |
98.000 |
13 |
| 2006-11-16 |
RENU.N0000 |
96.500 |
96.500 |
96.500 |
96.500 |
2 |
| 2006-11-15 |
RENU.N0000 |
99.000 |
99.000 |
98.000 |
98.000 |
2 |
| 2006-11-14 |
RENU.N0000 |
98.000 |
98.000 |
97.000 |
97.750 |
3 |
| 2006-11-10 |
RENU.N0000 |
95.000 |
98.000 |
95.000 |
98.000 |
2 |