RENUKA AGRI FOODS PLC (RAL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2010-06-29 |
RAL.N0000 |
4.000 |
4.200 |
4.000 |
4.100 |
40 |
2010-06-28 |
RAL.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
27 |
2010-06-24 |
RAL.N0000 |
3.900 |
4.000 |
3.900 |
4.000 |
21 |
2010-06-23 |
RAL.N0000 |
4.000 |
4.000 |
3.900 |
4.000 |
19 |
2010-06-22 |
RAL.N0000 |
4.000 |
4.100 |
3.900 |
4.000 |
53 |
2010-06-21 |
RAL.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
41 |
2010-06-17 |
RAL.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
30 |
2010-06-16 |
RAL.N0000 |
4.200 |
4.200 |
4.000 |
4.000 |
93 |
2010-06-15 |
RAL.N0000 |
4.200 |
4.200 |
4.000 |
4.100 |
44 |
2010-06-14 |
RAL.N0000 |
4.200 |
4.500 |
4.100 |
4.200 |
82 |
2010-06-11 |
RAL.N0000 |
4.100 |
4.200 |
4.100 |
4.100 |
26 |
2010-06-10 |
RAL.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
16 |
2010-06-09 |
RAL.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
9 |
2010-06-08 |
RAL.N0000 |
4.200 |
4.200 |
4.100 |
4.200 |
51 |
2010-06-07 |
RAL.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
25 |
2010-06-04 |
RAL.N0000 |
4.300 |
4.300 |
4.200 |
4.300 |
63 |
2010-06-03 |
RAL.N0000 |
4.200 |
4.300 |
4.200 |
4.300 |
119 |
2010-06-02 |
RAL.N0000 |
4.100 |
4.200 |
4.100 |
4.100 |
26 |
2010-06-01 |
RAL.N0000 |
4.200 |
4.300 |
4.100 |
4.100 |
40 |
2010-05-31 |
RAL.N0000 |
4.200 |
4.400 |
4.100 |
4.100 |
159 |