RENUKA AGRI FOODS PLC (RAL) Historical

Date Symbol Open High Low Close Volume
2010-06-29 RAL.N0000 4.000 4.200 4.000 4.100 40
2010-06-28 RAL.N0000 4.000 4.000 3.900 3.900 27
2010-06-24 RAL.N0000 3.900 4.000 3.900 4.000 21
2010-06-23 RAL.N0000 4.000 4.000 3.900 4.000 19
2010-06-22 RAL.N0000 4.000 4.100 3.900 4.000 53
2010-06-21 RAL.N0000 4.100 4.100 4.000 4.000 41
2010-06-17 RAL.N0000 4.100 4.100 4.000 4.000 30
2010-06-16 RAL.N0000 4.200 4.200 4.000 4.000 93
2010-06-15 RAL.N0000 4.200 4.200 4.000 4.100 44
2010-06-14 RAL.N0000 4.200 4.500 4.100 4.200 82
2010-06-11 RAL.N0000 4.100 4.200 4.100 4.100 26
2010-06-10 RAL.N0000 4.200 4.200 4.100 4.100 16
2010-06-09 RAL.N0000 4.200 4.200 4.200 4.200 9
2010-06-08 RAL.N0000 4.200 4.200 4.100 4.200 51
2010-06-07 RAL.N0000 4.200 4.200 4.100 4.100 25
2010-06-04 RAL.N0000 4.300 4.300 4.200 4.300 63
2010-06-03 RAL.N0000 4.200 4.300 4.200 4.300 119
2010-06-02 RAL.N0000 4.100 4.200 4.100 4.100 26
2010-06-01 RAL.N0000 4.200 4.300 4.100 4.100 40
2010-05-31 RAL.N0000 4.200 4.400 4.100 4.100 159