RENUKA AGRI FOODS PLC (RAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-04-27 |
RAL.N0000 |
3.800 |
3.900 |
3.800 |
3.800 |
30 |
| 2010-04-26 |
RAL.N0000 |
3.800 |
3.900 |
3.800 |
3.800 |
114 |
| 2010-04-23 |
RAL.N0000 |
3.700 |
3.800 |
3.600 |
3.700 |
70 |
| 2010-04-22 |
RAL.N0000 |
3.600 |
3.800 |
3.600 |
3.700 |
156 |
| 2010-04-21 |
RAL.N0000 |
3.600 |
3.700 |
3.500 |
3.600 |
93 |
| 2010-04-20 |
RAL.N0000 |
3.600 |
3.600 |
3.500 |
3.600 |
77 |
| 2010-04-19 |
RAL.N0000 |
3.500 |
3.800 |
3.500 |
3.600 |
266 |
| 2010-04-16 |
RAL.N0000 |
3.400 |
3.500 |
3.400 |
3.400 |
25 |
| 2010-04-15 |
RAL.N0000 |
3.400 |
3.500 |
3.400 |
3.400 |
33 |
| 2010-04-12 |
RAL.N0000 |
3.400 |
3.500 |
3.400 |
3.400 |
23 |
| 2010-04-08 |
RAL.N0000 |
3.400 |
3.400 |
3.300 |
3.400 |
10 |
| 2010-04-07 |
RAL.N0000 |
3.400 |
3.500 |
3.300 |
3.300 |
29 |
| 2010-04-06 |
RAL.N0000 |
3.300 |
3.400 |
3.300 |
3.400 |
83 |
| 2010-04-05 |
RAL.N0000 |
3.300 |
3.400 |
3.300 |
3.300 |
12 |
| 2010-04-01 |
RAL.N0000 |
3.400 |
3.500 |
3.300 |
3.300 |
20 |
| 2010-03-31 |
RAL.N0000 |
3.300 |
3.400 |
3.300 |
3.300 |
28 |
| 2010-03-30 |
RAL.N0000 |
3.400 |
3.500 |
3.300 |
3.400 |
47 |
| 2010-03-26 |
RAL.N0000 |
3.200 |
3.400 |
3.200 |
3.300 |
100 |
| 2010-03-25 |
RAL.N0000 |
3.200 |
3.300 |
3.200 |
3.300 |
8 |
| 2010-03-24 |
RAL.N0000 |
3.200 |
3.300 |
3.200 |
3.200 |
3 |