RENUKA AGRI FOODS PLC (RAL) Historical

Date Symbol Open High Low Close Volume
2010-08-25 RAL.N0000 4.200 4.200 4.100 4.100 29
2010-08-23 RAL.N0000 4.200 4.300 4.100 4.100 17
2010-08-20 RAL.N0000 4.000 4.300 4.000 4.200 39
2010-08-19 RAL.N0000 4.200 4.200 4.000 4.000 40
2010-08-18 RAL.N0000 4.100 4.100 4.000 4.000 30
2010-08-17 RAL.N0000 3.900 4.000 3.900 3.900 24
2010-08-16 RAL.N0000 4.000 4.000 3.900 4.000 15
2010-08-13 RAL.N0000 3.900 4.100 3.900 4.000 14
2010-08-12 RAL.N0000 3.900 4.100 3.900 3.900 15
2010-08-11 RAL.N0000 4.100 4.100 4.000 4.000 19
2010-08-10 RAL.N0000 3.800 4.100 3.700 4.100 48
2010-08-09 RAL.N0000 4.000 4.000 3.900 3.900 28
2010-08-06 RAL.N0000 4.000 4.200 4.000 4.100 5
2010-08-05 RAL.N0000 4.000 4.100 3.900 4.100 40
2010-08-04 RAL.N0000 4.000 4.100 4.000 4.100 31
2010-08-03 RAL.N0000 4.200 4.600 4.100 4.100 94
2010-08-02 RAL.N0000 4.200 4.200 4.100 4.100 12
2010-07-30 RAL.N0000 4.100 4.300 4.100 4.100 20
2010-07-29 RAL.N0000 4.100 4.200 4.100 4.100 49
2010-07-28 RAL.N0000 4.200 4.200 4.100 4.100 15