PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-05-28 |
PMB.N0000 |
22.300 |
26.900 |
22.300 |
25.600 |
70 |
| 2015-05-27 |
PMB.N0000 |
23.900 |
24.500 |
23.800 |
24.300 |
12 |
| 2015-05-26 |
PMB.N0000 |
23.500 |
25.000 |
23.500 |
25.000 |
8 |
| 2015-05-25 |
PMB.N0000 |
21.500 |
22.900 |
21.300 |
22.700 |
14 |
| 2015-05-22 |
PMB.N0000 |
21.200 |
22.000 |
21.200 |
21.500 |
12 |
| 2015-05-21 |
PMB.N0000 |
21.600 |
21.600 |
21.500 |
21.500 |
5 |
| 2015-05-20 |
PMB.N0000 |
21.500 |
22.000 |
21.500 |
21.600 |
6 |
| 2015-05-19 |
PMB.N0000 |
21.600 |
21.600 |
21.600 |
21.600 |
3 |
| 2015-05-18 |
PMB.N0000 |
22.900 |
22.900 |
21.200 |
22.000 |
6 |
| 2015-05-15 |
PMB.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
9 |
| 2015-05-14 |
PMB.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
2 |
| 2015-05-13 |
PMB.N0000 |
21.700 |
21.800 |
21.700 |
21.800 |
3 |
| 2015-05-12 |
PMB.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2015-05-11 |
PMB.N0000 |
23.000 |
23.000 |
22.000 |
22.000 |
11 |
| 2015-05-07 |
PMB.N0000 |
23.000 |
23.100 |
23.000 |
23.100 |
6 |
| 2015-05-06 |
PMB.N0000 |
24.000 |
24.300 |
23.000 |
23.600 |
5 |
| 2015-04-30 |
PMB.N0000 |
24.000 |
24.400 |
22.900 |
24.400 |
20 |
| 2015-04-29 |
PMB.N0000 |
23.000 |
24.400 |
23.000 |
23.700 |
2 |
| 2015-04-28 |
PMB.N0000 |
22.900 |
24.500 |
22.900 |
24.100 |
8 |
| 2015-04-27 |
PMB.N0000 |
23.000 |
24.000 |
23.000 |
23.500 |
2 |