PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-07-04 |
PMB.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 2013-07-03 |
PMB.N0000 |
14.500 |
14.900 |
14.500 |
14.900 |
6 |
| 2013-07-02 |
PMB.N0000 |
14.500 |
14.700 |
14.500 |
14.600 |
7 |
| 2013-07-01 |
PMB.N0000 |
14.900 |
14.900 |
14.500 |
14.500 |
3 |
| 2013-06-27 |
PMB.N0000 |
14.900 |
14.900 |
14.200 |
14.200 |
3 |
| 2013-06-26 |
PMB.N0000 |
14.100 |
14.100 |
14.100 |
14.100 |
8 |
| 2013-06-25 |
PMB.N0000 |
14.100 |
14.100 |
14.100 |
14.100 |
6 |
| 2013-06-24 |
PMB.N0000 |
14.100 |
14.100 |
14.100 |
14.100 |
9 |
| 2013-06-21 |
PMB.N0000 |
14.000 |
14.200 |
14.000 |
14.200 |
6 |
| 2013-06-20 |
PMB.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 2013-06-19 |
PMB.N0000 |
14.900 |
14.900 |
14.900 |
14.900 |
3 |
| 2013-06-18 |
PMB.N0000 |
14.500 |
14.700 |
14.400 |
14.600 |
9 |
| 2013-06-17 |
PMB.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
2 |
| 2013-06-14 |
PMB.N0000 |
15.200 |
15.200 |
14.600 |
14.600 |
4 |
| 2013-06-13 |
PMB.N0000 |
14.400 |
14.400 |
14.400 |
14.400 |
1 |
| 2013-06-12 |
PMB.N0000 |
14.500 |
14.500 |
14.300 |
14.300 |
7 |
| 2013-06-11 |
PMB.N0000 |
14.300 |
14.400 |
14.200 |
14.300 |
8 |
| 2013-06-10 |
PMB.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
2 |
| 2013-06-07 |
PMB.N0000 |
14.600 |
15.000 |
14.500 |
14.900 |
13 |
| 2013-06-06 |
PMB.N0000 |
15.300 |
15.300 |
15.000 |
15.000 |
13 |