PEGASUS HOTELS OF CEYLON PLC (PEG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-10-04 |
PEG.N0000 |
23.500 |
24.500 |
23.500 |
24.000 |
22 |
| 2006-10-03 |
PEG.N0000 |
23.250 |
24.250 |
23.000 |
23.250 |
30 |
| 2006-10-02 |
PEG.N0000 |
22.750 |
25.000 |
22.750 |
24.000 |
235 |
| 2006-09-29 |
PEG.N0000 |
20.000 |
23.000 |
20.000 |
22.750 |
121 |
| 2006-09-28 |
PEG.N0000 |
21.000 |
21.000 |
20.500 |
20.500 |
6 |
| 2006-09-26 |
PEG.N0000 |
20.500 |
20.500 |
20.000 |
20.000 |
5 |
| 2006-09-25 |
PEG.N0000 |
20.000 |
20.000 |
19.750 |
20.000 |
6 |
| 2006-09-22 |
PEG.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
11 |
| 2006-09-21 |
PEG.N0000 |
21.500 |
21.500 |
20.500 |
20.500 |
11 |
| 2006-09-20 |
PEG.N0000 |
20.250 |
21.000 |
20.250 |
20.500 |
8 |
| 2006-09-19 |
PEG.N0000 |
21.000 |
21.000 |
20.500 |
20.500 |
3 |
| 2006-09-18 |
PEG.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 2006-09-15 |
PEG.N0000 |
22.000 |
22.000 |
21.000 |
21.000 |
7 |
| 2006-09-14 |
PEG.N0000 |
21.000 |
21.750 |
20.500 |
21.250 |
40 |
| 2006-09-13 |
PEG.N0000 |
20.500 |
21.000 |
20.500 |
20.500 |
17 |
| 2006-09-12 |
PEG.N0000 |
20.250 |
20.500 |
20.250 |
20.250 |
2 |
| 2006-09-11 |
PEG.N0000 |
20.000 |
21.000 |
20.000 |
20.750 |
5 |
| 2006-09-08 |
PEG.N0000 |
21.000 |
21.000 |
20.250 |
20.500 |
23 |
| 2006-09-06 |
PEG.N0000 |
20.500 |
22.000 |
19.750 |
21.500 |
207 |
| 2006-09-05 |
PEG.N0000 |
17.750 |
20.500 |
17.750 |
19.750 |
130 |