PEGASUS HOTELS OF CEYLON PLC (PEG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-12-12 |
PEG.N0000 |
18.000 |
18.000 |
17.500 |
17.500 |
11 |
| 2006-12-11 |
PEG.N0000 |
18.250 |
18.250 |
17.750 |
18.000 |
11 |
| 2006-12-08 |
PEG.N0000 |
19.000 |
19.750 |
18.250 |
18.250 |
6 |
| 2006-12-07 |
PEG.N0000 |
18.750 |
18.750 |
18.000 |
18.000 |
5 |
| 2006-12-06 |
PEG.N0000 |
20.000 |
21.750 |
18.250 |
18.750 |
12 |
| 2006-12-05 |
PEG.N0000 |
18.250 |
18.250 |
18.000 |
18.000 |
5 |
| 2006-12-01 |
PEG.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
1 |
| 2006-11-29 |
PEG.N0000 |
19.000 |
19.750 |
18.500 |
19.500 |
11 |
| 2006-11-28 |
PEG.N0000 |
19.250 |
19.250 |
19.250 |
19.250 |
1 |
| 2006-11-27 |
PEG.N0000 |
19.250 |
19.250 |
19.250 |
19.250 |
9 |
| 2006-11-24 |
PEG.N0000 |
19.750 |
19.750 |
19.250 |
19.250 |
2 |
| 2006-11-22 |
PEG.N0000 |
20.250 |
20.500 |
20.000 |
20.250 |
15 |
| 2006-11-20 |
PEG.N0000 |
20.500 |
20.500 |
20.250 |
20.250 |
5 |
| 2006-11-17 |
PEG.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 2006-11-16 |
PEG.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
5 |
| 2006-11-15 |
PEG.N0000 |
21.000 |
21.000 |
20.750 |
20.750 |
5 |
| 2006-11-14 |
PEG.N0000 |
20.750 |
21.000 |
20.750 |
21.000 |
2 |
| 2006-11-13 |
PEG.N0000 |
21.500 |
22.000 |
21.500 |
21.750 |
4 |
| 2006-11-10 |
PEG.N0000 |
20.500 |
22.000 |
20.500 |
21.750 |
35 |
| 2006-11-09 |
PEG.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
4 |