PEGASUS HOTELS OF CEYLON PLC (PEG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-12-10 |
PEG.N0000 |
27.500 |
28.250 |
27.000 |
27.000 |
9 |
| 2007-12-07 |
PEG.N0000 |
28.750 |
28.750 |
28.000 |
28.000 |
2 |
| 2007-12-06 |
PEG.N0000 |
27.750 |
29.000 |
27.500 |
27.750 |
63 |
| 2007-12-05 |
PEG.N0000 |
26.000 |
27.750 |
25.500 |
26.750 |
16 |
| 2007-12-03 |
PEG.N0000 |
28.000 |
28.750 |
27.000 |
28.000 |
22 |
| 2007-11-30 |
PEG.N0000 |
29.000 |
29.000 |
28.500 |
29.000 |
18 |
| 2007-11-29 |
PEG.N0000 |
28.250 |
29.500 |
28.000 |
28.500 |
30 |
| 2007-11-28 |
PEG.N0000 |
29.000 |
30.500 |
29.000 |
29.250 |
41 |
| 2007-11-27 |
PEG.N0000 |
30.500 |
30.500 |
28.250 |
28.500 |
9 |
| 2007-11-26 |
PEG.N0000 |
30.500 |
31.000 |
29.000 |
29.250 |
44 |
| 2007-11-23 |
PEG.N0000 |
32.500 |
32.500 |
30.750 |
31.000 |
20 |
| 2007-11-22 |
PEG.N0000 |
32.000 |
32.500 |
31.000 |
31.500 |
31 |
| 2007-11-21 |
PEG.N0000 |
31.500 |
32.750 |
31.500 |
31.500 |
11 |
| 2007-11-20 |
PEG.N0000 |
32.500 |
34.000 |
32.000 |
32.250 |
121 |
| 2007-11-19 |
PEG.N0000 |
32.500 |
32.500 |
30.000 |
31.250 |
44 |
| 2007-11-16 |
PEG.N0000 |
35.000 |
35.500 |
31.500 |
31.750 |
208 |
| 2007-11-15 |
PEG.N0000 |
30.750 |
35.000 |
30.750 |
34.250 |
539 |
| 2007-11-14 |
PEG.N0000 |
29.000 |
31.000 |
29.000 |
30.250 |
53 |
| 2007-11-13 |
PEG.N0000 |
31.500 |
31.500 |
29.250 |
29.250 |
38 |
| 2007-11-12 |
PEG.N0000 |
32.000 |
33.000 |
30.750 |
30.750 |
53 |