PEGASUS HOTELS OF CEYLON PLC (PEG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-02-15 |
PEG.N0000 |
23.750 |
24.000 |
21.750 |
22.000 |
5 |
| 2008-02-14 |
PEG.N0000 |
24.000 |
24.000 |
23.000 |
23.250 |
11 |
| 2008-02-13 |
PEG.N0000 |
22.750 |
24.750 |
22.000 |
23.000 |
103 |
| 2008-02-12 |
PEG.N0000 |
21.250 |
22.500 |
21.250 |
21.500 |
26 |
| 2008-02-11 |
PEG.N0000 |
20.750 |
20.750 |
20.500 |
20.750 |
19 |
| 2008-02-08 |
PEG.N0000 |
20.750 |
20.750 |
20.750 |
20.750 |
2 |
| 2008-02-07 |
PEG.N0000 |
21.500 |
21.750 |
20.500 |
20.750 |
10 |
| 2008-02-06 |
PEG.N0000 |
22.500 |
22.500 |
21.000 |
21.000 |
13 |
| 2008-02-05 |
PEG.N0000 |
21.750 |
21.750 |
21.500 |
21.500 |
2 |
| 2008-02-01 |
PEG.N0000 |
22.250 |
22.500 |
22.250 |
22.500 |
4 |
| 2008-01-31 |
PEG.N0000 |
22.000 |
22.250 |
22.000 |
22.250 |
11 |
| 2008-01-30 |
PEG.N0000 |
21.000 |
22.000 |
21.000 |
21.750 |
29 |
| 2008-01-29 |
PEG.N0000 |
21.000 |
21.250 |
21.000 |
21.250 |
3 |
| 2008-01-28 |
PEG.N0000 |
21.000 |
22.500 |
21.000 |
22.000 |
18 |
| 2008-01-24 |
PEG.N0000 |
23.750 |
23.750 |
23.750 |
23.750 |
1 |
| 2008-01-23 |
PEG.N0000 |
21.000 |
23.500 |
21.000 |
22.750 |
30 |
| 2008-01-21 |
PEG.N0000 |
20.750 |
21.750 |
20.000 |
21.000 |
6 |
| 2008-01-18 |
PEG.N0000 |
22.250 |
22.500 |
20.750 |
21.000 |
10 |
| 2008-01-17 |
PEG.N0000 |
22.750 |
22.750 |
20.000 |
21.250 |
24 |
| 2008-01-16 |
PEG.N0000 |
22.500 |
23.000 |
21.250 |
21.250 |
36 |