PEGASUS HOTELS OF CEYLON PLC (PEG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-08-03 |
PEG.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 2006-08-02 |
PEG.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 2006-08-01 |
PEG.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
6 |
| 2006-07-31 |
PEG.N0000 |
18.500 |
18.500 |
18.000 |
18.000 |
7 |
| 2006-07-28 |
PEG.N0000 |
18.250 |
18.750 |
18.250 |
18.250 |
10 |
| 2006-07-27 |
PEG.N0000 |
19.000 |
19.250 |
18.250 |
18.250 |
5 |
| 2006-07-26 |
PEG.N0000 |
19.250 |
19.250 |
19.000 |
19.000 |
4 |
| 2006-07-25 |
PEG.N0000 |
18.750 |
19.000 |
18.750 |
19.000 |
5 |
| 2006-07-24 |
PEG.N0000 |
19.250 |
19.250 |
18.750 |
18.750 |
5 |
| 2006-07-21 |
PEG.N0000 |
19.000 |
19.250 |
19.000 |
19.250 |
4 |
| 2006-07-20 |
PEG.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
1 |
| 2006-07-19 |
PEG.N0000 |
18.000 |
19.250 |
17.750 |
19.000 |
34 |
| 2006-07-18 |
PEG.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
5 |
| 2006-07-17 |
PEG.N0000 |
17.500 |
18.750 |
17.500 |
18.250 |
11 |
| 2006-07-14 |
PEG.N0000 |
18.000 |
18.000 |
17.000 |
17.250 |
6 |
| 2006-07-13 |
PEG.N0000 |
18.500 |
18.750 |
17.250 |
17.750 |
14 |
| 2006-07-12 |
PEG.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
4 |
| 2006-07-11 |
PEG.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
1 |
| 2006-07-07 |
PEG.N0000 |
18.750 |
19.750 |
18.500 |
18.750 |
18 |
| 2006-07-06 |
PEG.N0000 |
18.000 |
18.500 |
18.000 |
18.500 |
16 |